소프트웨어 (산업)

67
주식
8554.386B
시가총액
843.090K
거래량
+0.19%
배당 수익
−0.34%
변화
+8.11%
1달 퍼포먼스
+25.69%
1해 성과
+22.75%
연초 대비 성과
          
012510 DOUZONE BIZON
77000.000.79%600.00스트롱 바이22.196K2219.617B47.491608.691001.00
020120 KIDARISTUDIO
4450.00-3.37%-155.0036.850K78.097B-5.1660.00
030520 HANCOM
10700.00-0.47%-50.00바이198.316K249.406B-707.46376.00
032620 UBCARE
5490.00-0.36%-20.0057.153K279.592B37.00148.90197.00
039290 INFOBANK
6400.001.59%100.00바이16.496K53.191B31.77199.29193.00
039310 SEJOONG
3140.000.00%0.00바이80.671K55.737B64.6648.56328.00
040350 CUROCOM
1165.000.43%5.00바이146.586K126.745B-197.9936.00
041020 INFRAWARE
1140.001.79%20.0081.717K41.912B-337.78306.00
045340 TSB
2810.00-0.53%-15.00바이6.625K24.176B8.16346.13106.00
047560 ESTSOFT
7880.00-1.62%-130.00스트롱 바이14.119K75.953B-732.07300.00
049470 SGA
725.00-1.63%-12.0074.505K35.366B-197.62141.00
050960 SOOSAN INT
6550.000.31%20.00바이5244.084B17.93364.1585.00
051160 GAEASOFT
4920.00-1.40%-70.0022.016K72.727B495.7210.23170.00
053300 KICA
3710.000.68%25.00바이3.815K114.843B17.09215.6076.00
053800 AHNLAB
68100.00-1.16%-800.00바이28.987K598.450B26.452605.34926.00
054920 HANCOM WITH
2735.000.92%25.00바이23.681K50.939B37.4772.33141.00
057680 OMNITEL
1535.00-3.46%-55.00바이57.671K64.091B22.9869.3139.00
064480 BRIDGETEC
3165.001.12%35.00바이2.232K37.410B60.5251.72189.00
065370 WISE ITECH
9800.000.00%0.00바이37633.320B
069410 NTELS
11700.00-0.85%-100.00스트롱 셀4.380K79.546B77.56152.14220.00
072770 YULHO
1385.00-3.48%-50.00바이241.330K51.599B-157.8142.00
078000 TELCOWARE
14900.00-1.97%-300.00바이13.656K147.481B14.401055.34208.00
079970 TOBESOFT
2810.00-9.35%-290.00바이703.120K81.811B-1092.56266.00
085810 ALTICAST
2235.000.68%15.00뉴트럴42.166K43.671B-782.42328.00
086960 HANCOM MDS
11850.00-1.25%-150.00바이20.226K98.758B21.94546.98267.00
089850 UBIVELOX
7320.00-0.14%-10.0039.307K49.386B7.58967.54247.00
094360 C&M
9260.00-0.11%-10.00스트롱 셀17.665K68.743B20.21458.7257.00
094480 GALAXIACOMMS
3050.000.99%30.002.903K114.431B23.36129.28118.00
096040 E-TRON
260.001.17%3.001.018M89.847B-23.9747.00
099750 EZCARETECH
16900.00-0.88%-150.00바이6.195K108.881B12.931319.00366.00
100030 MOBILELEADER
22000.000.46%100.003.145K71.913B9.732251.8099.00
115310 INFOVINE
21900.000.92%200.00바이1.194K69.286B4.964377.3560.00
121060 UNIPOINT
1495.003.46%50.00바이18.644B
131370 RSUPPORT
2665.00-0.37%-10.00150.855K138.916B15.86168.71225.00
138580 BUSINESSON
14900.00-0.67%-100.003.385K143.174B27.20551.4575.00
139670 KINEMASTER
12000.000.00%0.005.560K78.353B-246.49102.00
148780 BFLYSOFT
2090.001.21%25.00바이19.800B
150440 FINOTEK
5200.000.39%20.002849.549B
150900 FASOO.COM
3870.00-2.52%-100.008.337K37.307B57.5070.29267.00
189330 XIILAB
21000.000.00%0.00스트롱 바이146.977B
189690 FORCS
6160.000.00%0.00스트롱 셀69647.160B25.05245.89114.00
192080 DOUBLEUGAMES
49300.001.34%650.0022.744K820.313B8.435818.92149.00
192250 KSIGN
1280.00-0.39%-5.00바이129.070K83.102B294.664.36100.00
194480 DEVSISTERS
7190.000.56%40.00스트롱 셀61071.257B-1158.3271.00
195440 FUSION CO LTD
362.0012.77%41.00바이72.767M30.817B0.65491.4685.00
199150 DATA STREAMS
2945.00-15.01%-520.00스트롱 셀312.067B
205100 XM
2850.00-1.55%-45.00바이113.898K95.770B15.33194.69107.00
206400 ENTERMATE
703.00-1.82%-13.00349.787K59.630B-14.090.00
208350 JS.
6470.00-0.15%-10.007.763K50.379B24.68344.741.00
208860 ENGIS TECHNOLOGIES
6070.000.83%50.00바이46.844K59.032B-362.0285.00
210610 SOFTCAMP
8200.006.77%520.00바이134.128B
213090 MIRAE TECH
9030.001.46%130.0017652.075B-94.2019.00
214270 FSN
1285.00-1.91%-25.00645.399K124.298B196.536.741.00
219420 LINKGENESIS
8450.000.72%60.0045.233K80.900B31.72271.63
222810 HANRYU A.I CENTER
1765.0014.61%225.00바이32.784M32.429B-1836.21121.00
224880 SGA EMBEDDED
2990.000.00%0.00214.705B
230980 SOLTWORKS
5440.00-2.86%-160.00바이41.879K70.702B-179.52
234300 STRAFFIC
7490.000.00%0.006.404K89.021B-905.85
258250 CGT
9960.001.63%160.003138.412B
263700 CLS
15200.00-5.88%-950.00바이349.688K103.768B54.36297.90
269620 SYSWORK
2480.00-0.40%-10.0028.877K44.820B16.95146.92
279600 MEDIAZEN
8360.00-0.83%-70.0046.143K39.101B
285770 LIFE SCIENCE TECHNOLOGY
3000.000.00%0.0069.579B
290270 HUNESION
5280.00-1.12%-60.0030.387K51.305B96.5455.54
300080 FLITTO
17500.00-6.91%-1300.00291.210K97.192B2.208553.81
322180 THIRA-UTECH
19050.00-0.26%-50.00150.361K103.785B6.243459.69
950180 SNK
18650.00-0.53%-100.007.243K394.909B0.10189489.10
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃