소프트웨어 (산업)

63
주식
6747.245B
시가총액
327.387K
거래량
+0.25%
배당 수익
+0.94%
변화
−1.37%
1달 퍼포먼스
+1.35%
1해 성과
+20.49%
연초 대비 성과
          
012510 DOUZONE BIZON
62100.001.80%1100.00바이54.687K1804.165B38.601608.691001.00
020120 KIDARISTUDIO
4360.00-1.25%-55.00바이172.400K71.539B-5.1657.00
030520 HANCOM
10250.00-0.97%-100.0055.442K237.806B-476.73376.00
032620 UBCARE
5800.000.52%30.00바이389.722K294.307B38.95148.90197.00
039290 INFOBANK
6050.002.54%150.00바이18.798K50.943B17.80340.93193.00
039310 SEJOONG
3135.001.79%55.00바이175.916K55.648B64.5648.56328.00
040350 CUROCOM
1115.00-0.45%-5.00바이266.211K121.828B-223.4936.00
041020 INFRAWARE
1280.001.59%20.00바이49.898K47.899B-337.78306.00
045340 TSB
2790.00-1.06%-30.0021.538K23.877B8.72320.13107.00
047560 ESTSOFT
7290.00-1.09%-80.00바이11.125K69.125B67.31108.30300.00
049470 SGA
735.00-0.41%-3.0016.822K35.271B-122.85141.00
050960 SOOSAN INT
6500.00-1.37%-90.00바이4.251K43.882B16.23400.4086.00
051160 GAEASOFT
6030.001.17%70.00바이118.696K87.885B599.0410.23170.00
053300 KICA
3675.000.82%30.00바이31.222K114.531B17.05215.6076.00
053800 AHNLAB
62200.000.65%400.00바이119.939K540.256B23.872605.34926.00
054920 HANCOM WITH
2700.00-0.18%-5.00바이31.037K50.751B33.8179.86141.00
057680 OMNITEL
1780.00-3.26%-60.00바이184.156K59.652B73.3024.4052.00
064480 BRIDGETEC
2930.000.86%25.008.957K35.019B56.6551.72189.00
065370 WISE ITECH
8150.002.52%200.00스트롱 바이5.982K27.710B
069410 NTELS
12500.000.40%50.009.039K84.265B27.58453.15220.00
072770 YULHO
1280.00-1.54%-20.00389.547K46.026B-126.4042.00
078000 TELCOWARE
14100.000.36%50.00바이13.234K136.808B12.581121.22208.00
079970 TOBESOFT
2760.00-2.82%-80.00754.398K72.239B-1101.66266.00
085810 ALTICAST
2000.001.52%30.00바이74.517K39.343B-298.75328.00
086960 HANCOM MDS
11400.000.44%50.00바이12.529K93.820B20.84546.98267.00
089850 UBIVELOX
7110.001.28%90.00바이12.305K47.904B16.63427.48247.00
094360 C&M
9280.00-0.64%-60.0087.594K68.817B20.23458.7257.00
094480 GALAXIACOMMS
3175.001.76%55.0048.070K120.304B24.56129.28118.00
096040 E-TRON
403.003.33%13.00바이7.869M140.888B-23.9749.00
099750 EZCARETECH
16100.006.27%950.00바이146.488K102.815B20.67778.79
100030 MOBILELEADER
25650.001.38%350.0015.234K84.227B14.401780.7599.00
115310 INFOVINE
21200.000.00%0.00바이60567.689B4.844377.3560.00
121060 UNIPOINT
1130.00-12.74%-165.00스트롱 셀4.110K6.759B
131370 RSUPPORT
3060.000.33%10.00330.551K158.909B18.14168.71225.00
138580 BUSINESSON
14250.001.42%200.0020.577K136.015B24.79574.8570.00
139670 KINEMASTER
11850.00-3.66%-450.0046.999K77.373B-246.49102.00
148780 BFLYSOFT
1995.000.50%10.00바이19.468B
150440 FINOTEK
5870.00-6.08%-380.0069456.149B
150900 FASOO.COM
3940.001.29%50.0011.033K37.025B57.0770.29267.00
189330 XIILAB
10000.00-13.04%-1500.0010522.370B
189690 FORCS
6040.00-0.98%-60.0011.052K46.241B10.04601.33114.00
192250 KSIGN
1330.001.53%20.00306.961K86.013B-2.72100.00
194480 DEVSISTERS
7350.001.66%120.00바이3.510K73.250B-2015.6371.00
195440 FUSION
345.001.17%4.001.580M33.121B0.70491.4685.00
199150 DATA STREAMS
4485.0012.27%490.00바이58318.378B
205100 XM
2975.000.85%25.00바이73.070K98.416B16.71183.93107.00
206400 ENTERMATE
729.001.11%8.00바이38.455K60.713B-197.000.00
208350 JS.
1520.00-1.30%-20.00바이2.030M64.748B23.0582.711.00
208860 ENGIS TECHNOLOGIES
5160.000.78%40.0016.819K50.599B-199.5592.00
213090 MIRAE TECH
9110.000.66%60.00바이2.592K53.435B67.78182.0619.00
214270 FSN
1370.00-0.36%-5.001.098M129.991B550.692.561.00
219420 LINKGENESIS
9130.004.82%420.00바이618.787K88.035B34.52271.63
222810 HANRYU A.I CENTER
510.000.20%1.00448.153K9.489B-1836.21121.00
224880 SGA EMBEDDED
2990.000.00%0.001.335K14.705B
230980 SOLTWORKS
3125.000.81%25.0044.237K39.454B-259.96
234300 STRAFFIC
8270.001.10%90.00바이113.425K98.292B-830.79
258250 CGT
9550.00-4.40%-440.00바이1.570K37.432B
263700 CLS
14150.005.99%800.00바이21.525K90.918B47.63297.90
269620 SYSWORK
2645.000.38%10.00바이93.477K47.610B18.00146.92
279600 MEDIAZEN
13500.005.47%700.00스트롱 바이1.229K49.685B
285770 LIFE SCIENCE TECHNOLOGY
3570.00-0.83%-30.001.217K11.399B
290270 HUNESION
6040.000.17%10.00123.517K58.030B42.10143.69
300080 FLITTO
20500.002.76%550.00바이991.264K105.981B2.408553.81
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 TradingView Coins 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃