소프트웨어 (산업)

63
주식
7592.329B
시가총액
1.361M
거래량
+0.64%
배당 수익
+1.21%
변화
+7.37%
1달 퍼포먼스
+18.94%
1해 성과
+35.57%
연초 대비 성과
          
012510 DOUZONE BIZON
68200.000.00%0.00바이77.698K1981.386B44.401536.111001.00
020120 KIDARISTUDIO
2765.00-3.99%-115.0045.175K43.777B88.0231.4157.00
030520 HANCOM
12750.000.79%100.00뉴트럴62.498K278.491B-476.73376.00
032620 UBCARE
6430.000.78%50.00바이477.367K326.661B47.49135.41197.00
039290 INFOBANK
7920.00-1.25%-100.0018.548K66.663B21.98361.10193.00
039310 SEJOONG
3975.00-0.87%-35.00바이740.715K70.559B109.1036.43328.00
040350 CUROCOM
1295.00-3.00%-40.00바이819.643K141.496B-223.1036.00
041020 INFRAWARE
1205.00-2.43%-30.0046.695K45.093B-293.56306.00
045340 TSB
2930.000.17%5.0013.946K25.075B8.95327.46107.00
047560 ESTSOFT
11150.0029.50%2540.00스트롱 바이2.792M105.812B65.39170.51300.00
049470 SGA
1015.000.50%5.0048.043K48.708B-122.85141.00
050960 SOOSAN INT
6840.00-0.87%-60.0010.065K46.177B17.08400.4086.00
051160 GAEASOFT
8950.0010.63%860.00바이3.092M130.442B101.0688.72170.00
053300 KICA
3895.00-0.38%-15.0015.927K121.388B14.51268.3876.00
053800 AHNLAB
63000.000.48%300.00스트롱 바이31.022K547.204B23.032735.28926.00
054920 HANCOM SECURE
3320.001.37%45.00바이98.436K62.405B-84.47141.00
057680 OMNITEL
1380.00-0.72%-10.00바이170.498K46.247B56.8324.4052.00
064480 BRIDGETEC
3575.001.42%50.00바이22.626K42.729B39.3790.82167.00
065370 WISE ITECH
7950.000.00%0.00바이327.030B
065560 NOKWON C & I
9020.001.23%110.00바이100.528K139.528B20.72435.3533.00
069410 NTELS
17600.002.33%400.00스트롱 바이62.297K118.645B38.84453.15220.00
072770 NEODIAN TECHNOLOGY
1620.001.57%25.00109.960K58.251B-126.4057.00
078000 TELCOWARE
18700.0012.99%2150.00스트롱 바이306.728K181.441B16.681121.22208.00
079970 TOBESOFT
3700.00-2.50%-95.00스트롱 셀232.750K96.842B-1101.66266.00
085810 ALTICAST
2350.00-0.63%-15.00116.742K46.817B39.9858.78328.00
086960 HANCOM MDS
13750.00-1.08%-150.0029.185K113.160B20.91657.69267.00
089850 UBIVELOX
7700.003.49%260.00바이235.301K51.879B18.01427.48247.00
094360 C&M
11400.00-1.72%-200.00스트롱 바이454.290K84.538B27.06421.3157.00
094480 GALAXIACOMMS
3965.000.89%35.00바이385.278K150.238B30.10131.72100.00
096040 E-TRON
177.000.00%0.00바이1.492M42.471B-25.6049.00
099750 EZCARETECH
23900.00-2.85%-700.0022.558K152.625B19.371233.72
100030 MOBILELEADER
34850.003.87%1300.00바이92.418K114.437B23.131506.4599.00
115310 INFOVINE
22600.00-0.22%-50.0092772.159B5.204348.3960.00
121060 UNIPOINT
2215.00-1.34%-30.00스트롱 바이6113.249B
131370 RSUPPORT
3835.00-6.00%-245.00바이2.788M199.184B29.07131.94225.00
138580 BUSINESSON
16600.000.91%150.00바이265.333K158.446B30.01553.2269.00
139670 KINEMASTER
12950.005.71%700.00스트롱 바이195.422K84.556B-497.87102.00
148780 BFLYSOFT
2475.00-3.13%-80.0040511.746B
150440 FINOTEK
7190.00-0.83%-60.005.326K68.775B
150900 FASOO.COM
4950.00-0.40%-20.00바이46.591K46.318B55.5590.36267.00
189330 XIILAB
17000.0014.48%2150.0031038.029B
189690 FORCS
6900.00-0.86%-60.00바이11.988K50.309B10.93631.40114.00
192250 KSIGN
1650.000.30%5.00바이3.515M106.707B-7.10100.00
194480 DEVSISTERS
8910.00-1.11%-100.002.124K88.797B-1812.4771.00
195440 FUSION
808.003.19%25.00바이3.016M30.464B-523.8685.00
199150 DATA STREAMS
5310.000.00%0.00바이121.758B
205100 XM
3305.00-0.75%-25.00바이194.805K109.333B18.53184.25107.00
206400 ENTERMATE
836.000.97%8.0087.768K69.624B-197.000.00
208350 JS.
1535.00-3.46%-55.00뉴트럴188.311K65.386B66.9339.701.00
208860 ENGIS TECHNOLOGIES
6520.00-2.69%-180.0077.190K62.275B-199.5592.00
210610 SOFTCAMP
5500.001.85%100.00스트롱 바이73012.220B
213090 MIRAE TECH
10500.0010.18%970.00바이155.338K61.848B-27.1719.00
214270 FSN
1780.007.88%130.00바이46.202M156.360B41.5043.001.00
219420 LINKGENESIS
5680.00-0.70%-40.0014.560K53.931B19.07302.82
222810 HANRYU A.I CENTER
1950.00-11.76%-260.002.227M35.069B-780.54121.00
234300 STRAFFIC
9150.000.33%30.00바이107.605K108.751B-830.79
247300 INFRAWARE TECHNOLOGY
382.00-4.50%-18.002.108K2.264B
258250 CGT
17350.00-0.57%-100.00바이967.137B
263700 CLS
16600.00-2.06%-350.0023.012K105.501B47.49352.39
269620 SYSWORK
2775.00-0.89%-25.0071.253K49.950B12.96214.08
279600 MEDIAZEN
13800.002.99%400.00바이11450.789B
285770 LIFE SCIENCE TECHNOLOGY
4385.001.15%50.00스트롱 바이12.353K14.001B
290270 HUNESION
14400.0018.52%2250.00바이4.881M69.175B82.69174.59
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃