제약 (산업)

124
주식
68791.805B
시가총액
156.459K
거래량
+0.40%
배당 수익
−0.86%
변화
−9.49%
1달 퍼포먼스
−30.28%
1해 성과
−25.71%
연초 대비 성과
          
000020 DONGWHA PHARM
9020.00-4.04%-380.00108.224K249.022B34.58260.85723.00
000100 YUHAN
218500.00-0.91%-2000.0028.998K2553.152B49.484415.501594.00
000220 YUYU PHARMA
10000.002.15%210.0029.905K73.546B19.93539.64243.00
000230 ILDONG HOLDINGS
10900.000.93%100.002.206K117.130B41.50262.641449.00
000250 SCD
29850.002.05%600.00158.122K638.964B68.35437.65364.00
000520 SAMIL PHARM
19300.00-1.28%-250.0032.176K117.798B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
82000.00-0.49%-400.007.599K503.340B-26492.77273.00
001060 JW PHARMA
24850.00-1.39%-350.0038.487K498.684B-103.531095.00
001360 SAMSUNG PHARM
1955.00-1.76%-35.00105.594K114.503B125.7915.54205.00
001540 AHN-GOOK PHA
8650.00-4.53%-410.0047.899K99.122B7.821122.46606.00
001630 CHONGKUNDANG HOLDINGS
86500.00-12.18%-12000.00182.798K433.353B13.246532.3524.00
002390 HANDOK
20700.00-3.27%-700.0051.289K283.523B28.11736.37883.00
002620 JEIL PHARMA HOLDINGS
15750.00-2.78%-450.007.614K241.780B12.241278.301190.00
002720 KUKJE PHARMA
3690.00-3.15%-120.0078.596K64.562B19.99184.57414.00
002800 SINSIN PHARM
5580.00-1.76%-100.0041.175K84.651B28.23197.64
003000 BUKWANG PHARM
13850.000.00%0.0089.650K879.909B5.982316.62617.00
003060 APROGEN PHARMACEUTICALS
807.001.89%15.002.034M173.408B-28.4896.00
003090 DAEWOONG
15650.00-1.88%-300.0093.835K909.922B24.71633.44714.00
003120 ILSUNG PHARM
83700.001.58%1300.00스트롱 셀257222.642B74.511123.28249.00
003220 DAEWON PHARM
14000.00-2.44%-350.0094.018K271.099B11.891177.05738.00
003520 YUNGJIN PHARM
3980.00-1.61%-65.00320.344K727.912B-25.64617.00
003850 BORYUNG PHARM
11150.000.45%50.00214.195K468.747B20.48544.321144.00
004310 HYUNDAI PHARM
4260.000.47%20.00134.543K116.644B108.0339.43395.00
004720 WOORIDUL PHARM
5560.00-0.89%-50.0026.596K64.098B16.30353.92222.00
005250 GCH CORP
17750.00-4.31%-800.0055.903K797.582B-11.59170.00
005500 SAMJIN PHARM
24800.00-1.78%-450.0035.150K305.110B11.642130.09680.00
005690 PHARMICELL
7360.00-0.94%-70.00745.776K441.203B-160.46119.00
006280 GC CORP
104500.00-3.24%-3500.0013.091K1192.677B50.312077.441766.00
006620 DONGKOO BIO & PHARMA
13750.00-0.72%-100.0022.566K131.697B31.10442.19280.00
007370 JINYANGPHARM
3240.00-0.77%-25.0012.068K36.215B17.10189.55205.00
007570 ILYANG PHARM
19350.00-3.01%-600.0039.358K352.270B-283.52636.00
008490 SUHEUNG
30750.00-2.69%-850.0031.270K355.750B11.462683.62727.00
008930 HANMI SCIENCE
40700.00-0.97%-400.0064.800K2580.970B136.27298.6898.00
009290 KWANGDONG PHARM
6670.002.30%150.00210.151K349.647B11.10600.73888.00
009300 SAM-A PHARM.
15100.000.67%100.006.133K92.160B11.151354.24321.00
009420 HANALL BIOPHARMA
25250.002.23%550.00205.769K1292.216B219.71114.93408.00
011040 KDPHARM
7800.00-0.51%-40.00스트롱 셀9.293K184.690B57.40135.88525.00
012790 SHINIL PHARM
8070.006.61%500.0038.504K60.565B12.70635.19374.00
014570 KOREAN DRUG
5500.00-0.54%-30.0020.201K59.919B8.25666.61271.00
016580 WHANIN PHARM
15000.00-0.66%-100.00스트롱 셀8.088K279.001B9.771535.05462.00
017180 MYUNGMOON PHARM
3885.00-3.96%-160.00165.849K94.764B-36.04481.00
018620 WOOGENE B&G
2205.002.08%45.00177.319K57.253B-336.82119.00
018680 SEOUL PHARMA
5460.000.37%20.0010.951K46.331B-492.52205.00
019170 SHINPOONG PHARM
5430.00-1.63%-90.00140.043K260.539B138.6539.16840.00
023910 DAIHANPHARM
31400.00-2.33%-750.0023.598K188.400B6.674708.76696.00
033270 KUP
18500.00-2.37%-450.0038.958K273.906B8.822096.95835.00
034940 CHOA PHARM.
3425.00-1.15%-40.0082.489K96.963B221.8521.46270.00
036480 DSMBIO
14900.001.36%200.0020.409K56.620B15.62953.79135.00
039200 OCT INC.
16400.00-0.30%-50.0085.982K460.870B-5.2535.00
041910 ESTECHPHARMA
5720.00-3.87%-230.0052.786K66.810B10.83565.11151.00
041960 KOMIPHARM
11000.002.80%300.00523.369K700.049B-245.35155.00
043090 PHARMSWELLBIO
2240.00-4.88%-115.00127.343K64.930B-234.1621.00
044960 EAGLE VET. TECH
6070.004.30%250.00바이543.760K74.509B77.1880.47114.00
047920 C-TRI
3530.00-0.42%-15.0085.717K48.883B-246.96133.00
052670 CHEIL BIO
3765.00-1.70%-65.00160.376K50.447B29.61127.1454.00
053030 BINEX
7550.00-0.66%-50.0070.243K235.468B26.51284.75390.00
054670 DHNP
9800.00-2.49%-250.0066.040K137.546B10.61924.00322.00
058820 CMG PHARMACEUTICAL
2635.00-0.38%-10.001.047M365.981B54.7948.09171.00
060590 CTC BIO
5130.00-2.29%-120.0043.823K97.666B-580.13258.00
061250 HWAIL PHARM
5120.00-3.40%-180.0033.627K69.237B14.02365.15132.00
063160 CKD BIO
26900.00-5.61%-1600.00105.101K137.983B17.081575.09378.00
065660 ANTEROGEN
32750.00-1.80%-600.00스트롱 셀41.565K283.297B-229.5439.00
066700 THERAGEN ETEX
7160.004.22%290.00448.937K218.209B-340.00252.00
066830 GENOTECH
1230.00-14.88%-215.00스트롱 셀2.623K6.800B
067080 DH PHARM
12450.000.40%50.0041.249K220.170B25.18494.52315.00
067290 JW SHINYAK
3985.00-0.87%-35.00138.466K165.568B-151.74226.00
067370 SUNBIO
15500.00-1.27%-200.001.931K118.769B21.00
067630 HLBLS
6810.004.77%310.002.559M318.996B-238.6328.00
068760 CELLTRIONPH
30800.00-0.96%-300.00107.654K1048.817B-280.83419.00
069620 DAEWOONG PHARMA
162500.000.31%500.00바이23.058K1677.141B-1170.371256.00
072020 CAVAC
17250.00-0.29%-50.0044.219K171.787B69.62247.77170.00
074430 AMINOLOGICS
1645.00-1.50%-25.00190.793K144.475B17.6693.1627.00
078140 DAEBONGLS
7360.002.36%170.00바이1.049M81.597B13.92528.73101.00
080720 UNION KOREA PHARM
12000.00-0.41%-50.0056.506K70.845B
084110 HUONS GLOBAL
26600.00-2.74%-750.0037.792K288.748B9.952673.32541.00
086450 DONGKOOK PHARM
63500.00-2.31%-1500.0022.494K558.144B11.515592.61757.00
086820 BIO SOLUTION CO.,LTD.
24400.001.46%350.00292.229K191.847B131.39201.1360.00
086890 ISU ABXIS
6250.00-6.72%-450.00바이294.064K166.408B-510.62161.00
086900 MEDYTOX
337200.00-5.86%-21000.00110.420K1827.692B33.859962.89280.00
091990 CELLTRION HEALTHCARE
41450.001.72%700.00602.818K5898.929B-336.62
096760 JW HOLDINGS
5240.00-0.57%-30.00124.100K337.325B-416.91161.00
102460 REYON PHARMACEUTICAL
12900.00-0.77%-100.0019.706K213.210B72.40197.72361.00
102940 KLS
14800.00-0.34%-50.00761.710K168.723B-7481.25580.00
106190 HTP
10550.00-0.47%-50.007.929K74.787B29.68355.49100.00
109960 APROGEN H&G
559.000.36%2.00102.134K99.800B-39.9165.00
114450 KPXLS
3975.000.51%20.00165.257K59.625B-103.3957.00
128940 HANMIPHARM
277500.00-0.72%-2000.0020.133K3202.984B93.572965.712095.00
131030 DHP
6980.00-2.65%-190.00127.303K113.947B10.83644.78164.00
138610 NIBEC
5780.00-2.03%-120.0051.398K57.239B-538.4565.00
140410 MEZZION PHARMA
101200.00-3.16%-3300.0090.188K864.887B-2343.3424.00
145020 HUGEL
346200.00-1.95%-6900.00스트롱 셀8.181K1757.029B23.8114898.44126.00
153710 OPTIPHARM
8390.00-2.67%-230.00스트롱 셀70.101K120.629B-65.3262.00
166480 CORESTEM
8050.00-2.66%-220.0021.414K126.525B-245.4040.00
170900 DONGA ST
81500.00-1.45%-1200.007.992K687.729B33.352443.561591.00
174900 ABCLON
34500.00-0.72%-250.0025.281K247.572B52.29659.7634.00
176750 DUCHEMBIO
9670.00-0.31%-30.0021085.664B
183490 ENZYCHEM LSC
46800.000.11%50.0041.153K366.808B-1482.5087.00
185490 EYEGENE
7590.00-4.65%-370.0038.985K83.836B-493.1258.00
185750 CHONGKUNDANG
80000.00-0.99%-800.0014.742K824.633B16.364890.011904.00
191420 TEGO
20300.002.78%550.0020.963K163.915B-297.5243.00
196170 ALTEOGEN
24550.001.87%450.0097.427K336.088B-716.4246.00
196300 ANYGEN
7900.00-3.66%-300.0011.709K39.628B-1676.9686.00
200670 HUMEDIX
20150.00-0.74%-150.0015.048K191.925B18.991060.83104.00
200780 BCWORLDPHARM
12750.00-0.39%-50.0010.097K98.060B12.321036.12281.00
206650 EUBIO
6410.00-2.29%-150.00128.728K171.404B92.6569.19161.00
207940 SAMSUNG BIOLOGICS
287500.00-0.86%-2500.00바이98.986K19022.438B79.573612.952488.00
214390 KYONGBO
7820.00-2.37%-190.0024.093K186.952B16.64469.84457.00
214450 PRP
34600.00-2.67%-950.0036.982K328.872B22.171618.6788.00
217950 PHARMA RESEARCH BIO
7750.00-6.63%-550.001.137K31.363B41.00
222670 PLUMBLINE LIFE SCIENCES
6940.001.31%90.00바이1916.037B
229500 NMP
39500.00-1.13%-450.00277354.029B
233250 MEDIAN DIAGNOSTICS
41700.00-10.03%-4650.00바이10068.354B
233990 JILGYUNGYI
2105.000.24%5.0064828.291B
234080 JW LIFESCIENCE
22700.00-1.52%-350.00바이35.874K359.444B19.221181.18
237690 ST PHARM
13950.00-1.06%-150.0030.029K260.251B-821.74458.00
241820 PCL
7840.000.00%0.0017.476K70.099B-658.5252.00
243070 HUONS
43700.00-1.58%-700.0030.405K392.044B8.535124.66511.00
246960 INNOTHERAPY
9100.00-1.73%-160.00스트롱 셀10.318K45.902B-763.95
249420 IL DONG PHARM
15800.00-1.25%-200.0025.118K358.017B29.09543.161433.00
251280 ANGIOLAB
19000.005.56%1000.0073736.592B
260660 ARLICO
8070.00-0.12%-10.0030.164K76.726B11.62694.19151.00
263050 EUTILEX
56100.004.08%2200.0042.105K408.983B-2091.1080.00
271980 JEIL PHARM
28300.000.18%50.0019.228K415.992B175.74161.03941.00
293480 HANA PHARM
23350.00-2.91%-700.0025.301K374.870B12.201913.44597.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃