제약 (산업)

125
주식
77440.839B
시가총액
144.436K
거래량
+0.12%
배당 수익
+0.92%
변화
+10.96%
1달 퍼포먼스
−25.41%
1해 성과
−15.57%
연초 대비 성과
          
000020 DONGWHA PHARM
7900.000.64%50.0020.512K216.721B37.22210.91723.00
000100 YUHAN
223000.000.68%1500.0022.576K2588.207B61.023629.911594.00
000220 YUYU PHARMA
11000.000.00%0.00바이19.445K80.959B21.92539.64243.00
000230 ILDONG HOLDINGS
10850.000.93%100.004.610K115.630B23.09465.601449.00
000250 SCD
35000.000.57%200.00바이92.248K744.922B89.27390.75364.00
000520 SAMIL PHARM
21800.000.93%200.0036.591K131.836B-631.11395.00
000640 DONGA SOCIO HOLDINGS
85300.001.55%1300.007.692K515.617B-29232.63273.00
001060 JW PHARMA
27700.001.47%400.0039.349K547.850B-406.641095.00
001360 SAMSUNG PHARM
2925.003.72%105.00바이1.747M165.166B181.4415.54205.00
001540 AHN-GOOK PHA
11350.00-0.44%-50.00스트롱 바이113.620K130.634B15.60743.90606.00
001630 CHONGKUNDANG HOLDINGS
89000.000.91%800.0019.672K441.870B13.506532.3524.00
002210 DONGSUNG PHARM
18350.001.94%350.00스트롱 바이4.007M424.811B-456.77323.00
002390 HANDOK
21500.001.42%300.00바이16.816K291.787B63.06336.21883.00
002620 JEIL PHARMA HOLDINGS
16750.004.36%700.00바이23.864K246.386B12.481278.301190.00
002720 KUKJE PHARMA
4380.001.62%70.00바이224.665K75.474B-195.44414.00
002800 SINSIN PHARM
6150.00-0.16%-10.00바이66.403K93.450B31.17197.64
003000 BUKWANG PHARM
14200.003.27%450.00바이186.748K838.076B6.612080.04617.00
003060 APROGEN PHARMACEUTICALS
1210.00-2.02%-25.00바이46.391M298.441B-27.2196.00
003090 DAEWOONG
14550.000.69%100.00106.426K840.152B14.011031.16714.00
003120 ILSUNG PHARM
83700.000.36%300.00바이335221.844B26.703123.80230.00
003220 DAEWON PHARM
15400.00-1.28%-200.00바이36.875K302.082B12.711227.61738.00
003520 YUNGJIN PHARM
4975.001.95%95.00바이627.948K892.515B974.925.01617.00
003850 BORYUNG PHARM
12300.000.82%100.00바이144.097K512.889B17.13712.161144.00
004310 HYUNDAI PHARM
4980.001.22%60.00스트롱 바이472.593K134.715B124.7639.43395.00
004720 WOORIDUL PHARM
6280.000.48%30.00바이57.009K72.053B27.90235.24222.00
005250 GCH CORP
20100.001.01%200.0044.460K894.190B-127.41170.00
005500 SAMJIN PHARM
25550.000.20%50.0022.611K313.722B95.03268.34680.00
005690 PHARMICELL
8400.00-1.29%-110.00바이1.404M510.140B-160.46119.00
006280 GC CORP
114500.000.88%1000.00바이13.590K1295.396B121.06937.561766.00
006620 DONGKOO BIO & PHARMA
16950.003.35%550.00바이788.364K157.079B41.79392.43288.00
007370 JINYANGPHARM
3410.000.00%0.008.009K38.115B18.67182.73205.00
007570 ILYANG PHARM
20450.002.25%450.0023.268K364.104B-283.52636.00
008930 HANMI SCIENCE
39500.001.02%400.00160.266K2479.507B130.91298.6898.00
009290 KWANGDONG PHARM
6870.000.59%40.0047.094K358.034B10.23667.77888.00
009300 SAM-A PHARM.
16200.000.31%50.00바이3.557K98.569B11.111453.43313.00
009420 HANALL BIOPHARMA
31800.000.47%150.00바이490.146K1619.748B219.70144.06408.00
011040 KDPHARM
7630.000.13%10.0018.098K180.428B56.92133.88525.00
012790 SHINIL PHARM
8700.001.75%150.004.456K64.168B11.67732.43371.00
014570 KOREAN DRUG
6310.000.48%30.00바이38.435K68.417B10.22614.22254.00
016580 WHANIN PHARM
16450.001.23%200.00바이17.526K302.251B12.421308.13462.00
017180 MYUNGMOON PHARM
4215.002.93%120.00167.495K99.887B-36.04481.00
018620 WOOGENE B&G
3490.00-1.69%-60.00바이4.272M92.175B-336.82119.00
018680 SEOUL PHARMA
6530.000.93%60.00바이14.382K54.901B-286.91205.00
019170 SHINPOONG PHARM
6190.00-0.32%-20.00바이110.664K297.965B119.2552.08840.00
023910 DAIHANPHARM
30850.000.82%250.006.990K183.600B6.654603.08700.00
033270 KUP
19800.000.25%50.00바이23.018K292.897B9.422096.95828.00
034940 CHOA PHARM.
3785.000.00%0.00바이154.376K107.154B-24.21270.00
036480 DSMBIO
17300.000.29%50.0043.476K65.550B15.401119.83133.00
039200 OCT INC.
20100.003.88%750.00바이182.717K543.771B-186.5035.00
041910 ESTECHPHARMA
7240.003.13%220.00바이124.104K81.994B13.29565.11151.00
041960 KOMIPHARM
12500.000.00%0.00250.859K795.510B-243.12155.00
043090 PHARMSWELLBIO
3210.00-2.73%-90.00바이327.804K95.656B-238.7221.00
043710 SEOULEAGUER
1540.00-0.32%-5.00212.733K45.600B-137.5335.00
044960 EAGLE VET. TECH
6980.000.58%40.00뉴트럴819.047K85.188B111.1462.44122.00
047920 C-TRI
5290.007.63%375.00바이551.433K68.062B-246.96133.00
052670 CHEIL BIO
5180.00-2.08%-110.00바이5.790M70.881B41.61127.1454.00
053030 BINEX
8840.00-1.12%-100.00바이274.109K278.819B20.55435.05390.00
054670 DHNP
11850.00-0.84%-100.00바이163.445K167.722B12.93924.00330.00
058820 CMG PHARMACEUTICAL
2900.000.69%20.00바이1.734M400.010B63.1545.61171.00
060590 CTC BIO
6030.00-1.31%-80.00276.591K116.324B-752.95258.00
061250 HWAIL PHARM
5710.000.35%20.00바이29.758K76.945B18.58306.24136.00
063160 CKD BIO
29300.001.21%350.00바이18.422K148.498B18.381575.09378.00
065660 ANTEROGEN
42400.001.56%650.00바이82.906K361.149B18574.872.2548.00
066700 THERAGEN ETEX
8000.003.23%250.00바이433.568K236.190B-204.44252.00
066830 GENOTECH
1670.004.38%70.00바이228.845B
067080 DH PHARM
13250.002.32%300.00바이67.874K229.012B26.19494.52315.00
067290 JW SHINYAK
4445.002.66%115.00바이440.274K179.902B-181.73226.00
067370 SUNBIO
16700.005.70%900.00바이741121.068B21.00
067630 HLBLS
14500.004.32%600.00바이3.555M651.108B-436.8228.00
068760 CELLTRIONPH
38950.000.00%0.00바이222.418K1326.861B-147.29419.00
069620 DAEWOONG PHARMA
151000.001.00%1500.00스트롱 셀21.796K1542.970B-611.781256.00
072020 CAVAC
18650.002.47%450.00184.978K181.248B145.90124.75169.00
074430 AMINOLOGICS
2105.000.72%15.00바이336.029K183.558B26.7478.1527.00
078140 DAEBONGLS
7380.003.22%230.00바이67.826K79.269B14.66487.73101.00
080720 UNION KOREA PHARM
13100.001.16%150.00바이83.999K76.453B26.39495.45
084110 HUONS GLOBAL
28900.001.94%550.00바이23.023K307.748B11.612440.88541.00
086450 DONGKOOK PHARM
64500.000.94%600.00바이18.752K561.660B11.295758.82757.00
086820 BIO SOLUTION CO.,LTD.
30000.000.17%50.00바이86.277K237.077B408.6382.7758.00
086890 ISU ABXIS
6880.000.73%50.00바이153.442K181.851B-510.62161.00
086900 MEDYTOX
364900.001.45%5200.0025.779K1949.646B36.109962.89280.00
091990 CELLTRION HEALTHCARE
54400.000.93%500.00바이436.899K7670.743B-336.62
096760 JW HOLDINGS
5840.003.00%170.00289.775K365.007B-404.25161.00
102460 REYON PHARMACEUTICAL
15700.00-0.63%-100.00바이2.227M261.140B475.2537.65361.00
102940 KLS
29250.0030.00%6750.00바이1.555M256.504B-9180.65563.00
106190 HTP
11950.000.00%0.006.815K84.711B75.91157.4295.00
109960 APROGEN H&G
596.00-1.00%-6.001.569M107.477B-33.8265.00
114450 KPXLS
4015.001.65%65.0041.807K59.250B-103.3957.00
128940 HANMIPHARM
291000.001.57%4500.00바이21.766K3306.864B96.602965.712095.00
131030 DHP
7370.000.14%10.0041.227K120.150B10.50700.83166.00
138610 NIBEC
6900.00-1.71%-120.00바이45.203K69.519B-548.8265.00
140410 MEZZION PHARMA
172500.00-2.49%-4400.00바이261.044K1540.083B-2841.7024.00
145020 HUGEL
374600.001.88%6900.005.835K1866.146B26.3414260.65126.00
153710 OPTIPHARM
9770.00-0.20%-20.0060.465K140.758B-65.3262.00
166480 CORESTEM
9300.000.65%60.00바이25.647K145.229B-245.4040.00
170900 DONGA ST
84200.002.43%2000.00바이86.200K693.636B98.87831.381591.00
174900 ABCLON
39650.00-1.00%-400.00120.138K287.399B60.70659.7634.00
176750 DUCHEMBIO
9150.00-3.68%-350.001.682K84.158B
183490 ENZYCHEM LSC
50400.004.46%2150.0047.801K379.115B-1843.9387.00
185490 EYEGENE
10200.00-0.97%-100.00바이81.009K113.770B-535.1558.00
185750 CHONGKUNDANG
85600.000.35%300.00바이18.846K879.265B17.464886.281904.00
191420 TEGO
24750.00-0.40%-100.0046.474K200.928B-265.3143.00
196170 ALTEOGEN
39000.003.17%1200.00바이131.130K517.480B-678.0146.00
196300 ANYGEN
9240.00-2.01%-190.00바이81.195K47.302B-1683.8489.00
200670 HUMEDIX
22800.000.00%0.008.418K217.165B21.491060.83104.00
200780 BCWORLDPHARM
13450.000.75%100.00바이26.144K102.675B13.341001.84281.00
206650 EUBIO
6250.00-0.32%-20.0066.496K167.989B-308.05171.00
207940 SAMSUNG BIOLOGICS
329500.001.38%4500.00바이82.811K21503.625B89.953612.952488.00
214390 KYONGBO
8400.000.84%70.0027.357K199.144B17.73469.84457.00
214450 PRP
33950.002.72%900.00바이36.320K314.139B19.731733.6888.00
217950 PHARMA RESEARCH BIO
7490.0011.79%790.003.044K27.114B41.00
222670 PLUMBLINE LIFE SCIENCES
6950.000.00%0.001.604K16.061B
226610 BNC KOREA
11500.000.44%50.00스트롱 바이24.659K69.030B
229500 NMP
42200.00-0.82%-350.00스트롱 셀3.209K381.365B
233990 JILGYUNGYI
2150.008.59%170.0011.770K26.611B
234080 JW LIFESCIENCE
21400.000.71%150.0031.503K336.484B17.991181.18
237690 ST PHARM
17950.002.87%500.00바이34.652K325.547B-1250.42458.00
241820 PCL
7740.002.11%160.00바이57.657K67.774B-668.0251.00
243070 HUONS
44250.002.43%1050.00바이41.933K387.498B8.974816.35511.00
246960 INNOTHERAPY
13450.003.46%450.00바이402.520K65.574B-767.97
249420 IL DONG PHARM
16250.000.31%50.00바이114.869K367.038B29.85542.691433.00
251280 ANGIOLAB
17200.00-1.43%-250.001632.933B
260660 ARLICO
12150.00-2.41%-300.00바이455.133K118.780B14.44862.41149.00
263050 EUTILEX
56900.000.00%0.00바이66.201K414.816B-2249.2580.00
271980 JEIL PHARM
32650.000.93%300.00바이31.086K474.492B113.74284.41981.00
293480 HANA PHARM
23300.00-0.43%-100.00스트롱 셀40.505K375.673B12.231913.44597.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃