IT 서비스 & 컨설팅 (산업)

47
주식
39037.224B
시가총액
70.643K
거래량
+1.07%
배당 수익
−1.03%
변화
−4.17%
1달 퍼포먼스
−5.61%
1해 성과
−1.49%
연초 대비 성과
          
004920 CITECH
502.00-0.79%-4.00스트롱 셀221.925K26.389B-64.3638.00
010280 SICC
1290.001.57%20.00142.926K51.389B2.91436.02535.00
012030 DB
812.00-0.73%-6.00498.630K156.263B-0.77387.00
016710 DAESUNG HOLDINGS
7740.00-2.52%-200.002.924K127.750B7.531054.7577.00
018260 SAMSUNG SDS
213500.000.00%0.0055.656K16514.265B26.028205.9413705.00
020180 DIC
1180.00-1.67%-20.00스트롱 셀190.262K46.115B29.5040.68316.00
022100 POSCO ICT
5490.000.37%20.00스트롱 셀186.915K830.387B-230.682355.00
030790 TYNETWORKS
1850.003.35%60.00뉴트럴2.537M181.198B-163.53
031820 COMTEC
1820.00-0.55%-10.00바이644.794K87.568B8.55214.06409.00
032850 BITCOMPUTER
4445.00-0.11%-5.0039.942K73.188B-4.48125.00
033230 INSUNG
2875.000.88%25.0021.313K53.449B-78.92190.00
034730 SK
228000.001.11%2500.0075.635K15946.360B6.9932275.094120.00
035510 SHINSEGAE I&C
127500.002.00%2500.00바이8.645K204.561B7.9015826.89756.00
038680 SNET
8770.000.23%20.00바이1.011M130.140B16.74522.55247.00
039420 KL-NET
2695.00-0.92%-25.0079.245K62.109B23.77114.44148.00
042500 RINGNET
4090.000.00%0.0064.029K61.092B12.21334.94234.00
045390 DAEATI
5290.00-1.31%-70.00스트롱 셀706.106K381.372B59.8889.52251.00
045510 ZWNS
1600.00-2.14%-35.00스트롱 셀37.548K52.662B12.94126.30145.00
046110 HANIL NETWORKS
4595.00-1.18%-55.00스트롱 셀28.045K55.587B13.56342.89156.00
049480 OPENBASE
2910.00-3.64%-110.002.340M93.971B-90.58117.00
052460 ICRAFT
2800.00-1.06%-30.0088.072K37.095B-14.9195.00
053980 OSANGJAIEL
7490.000.40%30.0018.709K131.605B-62.72150.00
065440 ELUON
1405.00-3.10%-45.00139.751K38.332B210.416.89134.00
067920 IGLOO SECURITY
4490.000.00%0.0010.588K43.799B6.37705.21647.00
072130 UANGEL
3780.00-3.57%-140.0059.310K45.013B-172.84202.00
079940 GABIA
8490.00-1.16%-100.0025.983K111.973B13.97614.84263.00
090850 EZWEL
8290.00-1.31%-110.0014.532K86.777B47.18195.23264.00
093320 KINX
35750.00-1.38%-500.0030.671K165.764B12.182976.1692.00
094860 KORNIC GLORY
600.00-3.54%-22.00바이326.380K29.625B-64.5345.00
115500 KCS
4300.00-3.37%-150.0031.465K53.400B18.25243.8963.00
124500 ITCEN
4835.00-1.23%-60.0080.549K79.255B2369.912.07551.00
131090 SECUVE
1645.00-2.08%-35.00704.734K58.547B21.7777.1694.00
139050 DAYLIBC
914.000.66%6.00819.499K40.758B-62.00163.00
187220 DTNC
10100.00-0.98%-100.0072.489K111.705B66.32153.79184.00
197140 DIGICAP
4410.00-0.45%-20.00스트롱 셀14.249K30.869B2083.2335.79104.00
217880 TILON
6000.0013.21%700.00바이119.982B
220180 HANDYSOFT
3650.00-3.44%-130.00스트롱 셀31.049K58.474B-1300.54164.00
242040 NAMU TECH
3035.00-4.11%-130.00608.037K87.125B-90.70
242350 PNI
3430.00-3.11%-110.00스트롱 셀24416.856B
243870 GOODCEN
13750.002.61%350.0010118.036B
263800 DATASOLUTION
3950.00-6.95%-295.00바이1.349M66.725B-264.92211.00
263860 GENIANS
5060.00-0.39%-20.00스트롱 셀16.981K46.631B20.27254.65
267850 ASIANAIDT
22250.002.06%450.00바이614.054K241.980B28.68760.05
275630 SSR
8270.00-0.12%-10.0018.253K47.979B6.291317.38111.00
286940 LOTTE DATA
41750.00-2.79%-1200.00바이52.617K661.272B23.621818.18
288490 NARASOFT
909.004.60%40.0011121.525B
307950 HYUNDAIAUTOEVER
54100.00-1.28%-700.0023.645K1150.800B21.252578.30
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃