푸드 프로세싱 (산업)

61
주식
30378.438B
시가총액
31.256K
거래량
+1.25%
배당 수익
−0.65%
변화
−5.75%
1달 퍼포먼스
−18.25%
1해 성과
−5.16%
연초 대비 성과
          
000070 SAMYANG HOLDINGS
71300.000.56%400.006.463K622.075B8.108752.38155.00
001040 CJ
98500.001.76%1700.0039.749K2508.829B17.045679.8648.00
001130 DAEHAN FLR MILL
194500.00-1.02%-2000.002.188K323.287B6.8728606.64354.00
001680 DAESANG
25400.002.63%650.00바이170.797K857.539B12.901919.063930.00
001790 TS
19650.00-0.76%-150.00스트롱 셀6.557K163.502B136.39152.69572.00
001800 ORION HOLDINGS
17500.001.74%300.00바이24.235K1034.694B22.03780.722087.00
002140 KOR IND
3065.00-4.22%-135.001.179M78.949B44.4172.0696.00
002270 LOTTE FOOD
520000.00-0.76%-4000.00스트롱 셀680593.100B12.1942981.142200.00
002600 CHOHEUNG
160000.00-0.62%-1000.00스트롱 셀14996.600B12.7212658.88252.00
002680 HANTOP
2245.00-0.22%-5.0016.134K43.875B-274.47127.00
002760 BOLAK
2080.00-0.95%-20.00스트롱 셀140.063K125.790B195.8710.72133.00
003230 SAMYANG FOOD
69900.000.00%0.009.975K526.529B16.534228.051107.00
003380 HARIM HOLDINGS
11050.000.45%50.0065.748K1029.426B10.781020.06
003680 HANSUNG ENT
5830.00-0.34%-20.00스트롱 셀20.587K33.525B-535.28784.00
003920 NAMYANG DAIRY
560000.000.90%5000.00323377.240B66.348366.622442.00
003960 SJDR
18650.00-0.53%-100.0011.904K171.834B35.23532.18613.00
004370 NONGSHIM
244000.001.04%2500.0011.541K1396.504B17.1814054.415009.00
005180 BINGGRAE
67700.001.50%1000.0011.521K589.748B16.154128.961609.00
005610 SPC SAMLIP
99900.00-0.60%-600.005.449K814.575B20.614875.281385.00
005670 FOODWELL
6830.00-4.34%-310.0086.289K69.774B13.17542.30197.00
005740 CROWNHAITAI HOLDINGS
11400.00-1.30%-150.00스트롱 셀37.565K168.315B39.28294.081585.00
005990 MAEIL HOLDINGS
12500.00-3.10%-400.0010.110K168.993B7.521728.202085.00
006880 SINGSONGHOLDINGS
5370.000.94%50.00바이96.514K62.930B-197.4024.00
007160 SAJO IND
49400.00-1.20%-600.003.045K247.250B7.256894.96702.00
007310 OTTOGI
664000.001.22%8000.004.737K2139.435B13.4448809.583231.00
008040 SAJODONGAONE
1285.00-1.15%-15.00스트롱 셀362.619K183.488B10.06147.19439.00
009780 MSC
6570.00-0.15%-10.003.170K115.808B10.14649.18356.00
011150 CJ SEAFOOD
2535.00-0.39%-10.00118.722K91.444B84.4130.15435.00
014710 SAJOSEAFOOD
5970.00-0.33%-20.0012.937K103.139B7.99750.04302.00
017810 PMO
11900.00-3.25%-400.0088.844K458.067B29.53471.49288.00
025870 SILLA SG
5080.00-0.20%-10.0014.905K20.360B-447.44187.00
044820 COSMAX BTI
18300.00-0.27%-50.00스트롱 셀4.065K175.399B19.44943.9563.00
049770 DONGWON F&B
299000.003.82%11000.00스트롱 바이6.921K1111.428B16.8317113.402315.00
066360 CHERRYBRO
2270.00-0.66%-15.0046.451K63.688B-281.59
072710 NONGSHIM HOLDINGS
81600.00-0.49%-400.002.281K380.299B8.249948.866.00
084690 DAESANG HOLDINGS
7120.000.00%0.0011.442K257.833B9.96714.5213.00
086060 GENEBIOTECH
5010.00-2.91%-150.00124.394K44.431B-241.9433.00
086220 NATURALFNP
2930.00-0.17%-5.001230.928B
088910 DONGWOO FARM TO TABLE
3790.00-1.56%-60.00스트롱 셀129.550K99.029B4.81800.14626.00
097950 CJ CHEILJEDANG
287500.001.77%5000.0016.998K4526.552B5.3253066.565122.00
101530 HAITAI CONFECTIONERY
8930.000.45%40.003.277K235.742B227.0439.162400.00
145990 SYC
52900.00-0.56%-300.00스트롱 셀3.237K514.248B15.373462.21885.00
194700 NOVAREX
23450.00-0.42%-100.00바이34.251K187.249B18.771261.62
200130 KBH
24300.00-1.42%-350.0019.313K728.195B14.201736.14162.00
204990 HS VITAL
1960.00-5.77%-120.00251.962K65.781B-1909.75102.00
222040 COSMAX NBT
8580.00-1.27%-110.00스트롱 셀138.850K179.257B29.46294.99280.00
222980 MCNULTY
9880.00-1.20%-120.0028.026K49.750B60.36165.66118.00
238200 BIFIDO
25900.00-0.96%-250.00스트롱 셀5.390K106.954B64.87403.1478.00
239610 HLSCIENCE
86000.00-2.27%-2000.0033.341K445.278B34.372560.1660.00
248170 SEMPIO FOODS
29650.000.00%0.00스트롱 셀14.000K135.400B6.444605.21
264900 CROWN
9340.00-0.64%-60.0011.314K117.652B9.181023.771426.00
267060 MYUNGJIN HOLDINGS
3460.00-9.19%-350.00바이5.113K27.339B
267980 MAEIL DAIRIES
84200.00-1.52%-1300.0012.799K670.371B10.778003.872022.00
270870 NEWTREE
16300.00-0.61%-100.0072.979K148.128B19.35847.44
271560 ORION
84000.000.48%400.0066.320K3304.607B26.393167.52
277410 INSAN
1720.00-1.43%-25.00113.236K45.918B-68.86
280360 LOTTE CONF
158500.00-1.86%-3000.001.989K1035.560B49.303276.064958.00
284420 HURUM
8500.000.00%0.0019530.988B
290720 FOODNAMOO
19650.001.81%350.0033.811K131.356B14.421338.65
900120 CKH
348.00-1.69%-6.00스트롱 셀1.393M39.083B-606.71345.00
900340 WING YIP FOOD
1890.00-1.31%-25.00278.658K77.383B4.09568.03
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃