컨스트럭션 & 엔지니어링 (산업)

64
주식
29377.543B
시가총액
380.422K
거래량
+0.78%
배당 수익
−1.09%
변화
−0.24%
1달 퍼포먼스
+1.83%
1해 성과
−7.93%
연초 대비 성과
          
000210 DAELIM IND
90700.00-1.95%-1800.00136.942K3219.000B6.5614106.275232.00
000720 HYUNDAI ENG & CONST
43450.000.12%50.00스트롱 셀291.373K4832.840B12.623437.637131.00
001260 NAMKWANG ENG & CONS
12450.001.63%200.00바이30.477K120.289B14.52843.91258.00
001470 SAMBU CONST
715.00-0.14%-1.00바이1.137M97.476B-6.72453.00
001840 EEHWA
5460.000.37%20.00바이131.214K107.732B-25.77157.00
001880 SAMHO INT
21200.000.00%0.00스트롱 바이4.709K321.803B3.116820.03521.00
002150 DOHWA ENGINEERING
9180.00-0.65%-60.0089.454K309.656B20.76445.092109.00
002290 SAMIL ENTERPRISE
3320.00-3.77%-130.00바이144.752K42.780B11.72294.3656.00
002410 BUMYANG CONST
1750.00-1.41%-25.00바이180.762K44.076B5.48345.25124.00
002460 HWASUNG IND
11950.00-8.08%-1050.0081.261K157.432B4.273044.16317.00
002780 CHINHUNG INT
2175.00-0.46%-10.0097.458K317.729B9.76223.93218.00
002990 KUMHO IND
12300.00-3.91%-500.00499.801K451.417B-213.461076.00
003070 KOLONGLOBAL
10200.00-0.97%-100.00스트롱 바이33.535K258.097B6.181665.822584.00
004200 KOR DEV
10800.00-0.46%-50.00바이66.651K165.120B20.65674.06396.00
004960 HANSHIN CONST
15200.000.00%0.006.545K175.875B1.908144.85854.00
005960 DONGBU CORPORATION
8490.00-1.51%-130.00스트롱 셀80.348K179.970B2.942934.41835.00
006360 GS E&C
31250.00-2.34%-750.00353.854K2535.417B5.316382.966454.00
009410 TAEYOUNG E&C
12700.00-1.93%-250.00스트롱 셀141.853K884.226B4.173106.43954.00
010400 WOOJINI&S
8360.000.12%10.0013.939K63.644B-234.90
010780 IS DONGSEO
34100.000.29%100.00바이33.561K1047.829B11.643016.271063.00
010960 SDC
4570.00-0.65%-30.00바이69.077K109.250B4.84950.982218.00
011160 DOOSANENC
1190.00-0.42%-5.00스트롱 셀90.950K390.079B-6337.351854.00
011370 SEOHAN
1330.00-1.12%-15.00291.022K135.704B6.30213.36326.00
011560 SEBO MEC
8280.00-2.01%-170.0013.447K84.539B7.601111.60320.00
012630 HDC HOLDINGS
11100.00-5.53%-650.00스트롱 셀1.753M675.884B4.302729.681614.00
013360 ILSUNG CONST
1275.00-1.92%-25.00197.903K70.232B45.5828.52409.00
013580 KYE-RYONG CONST
22700.001.79%400.00바이6.902K190.823B2.2010146.02989.00
013700 CAMUS E&C
1230.00-1.60%-20.00209.036K55.390B6.35196.84174.00
014790 HALLA
3145.00-0.79%-25.0050.113K120.012B-512.911266.00
016250 ETEC
72400.002.26%1600.00바이9.388K185.395B6.1511507.96669.00
017000 SHINWONCONST
4400.005.64%235.00바이281.588K41.927B3.861289.17131.00
021320 KCC
6730.000.15%10.00바이4.456K143.808B4.761412.961072.00
023350 KECC
4105.00-1.44%-60.00바이80.762K45.607B-74.571241.00
025950 DONGSHINE&C
6110.000.16%10.00바이3.693K51.240B21.14288.5476.00
026150 TSCONSTRUCT
6850.00-0.15%-10.00스트롱 바이997.576K102.864B-2.25241.00
028050 SAMSUNG ENG
18850.000.27%50.00바이518.585K3684.800B17.671064.186073.00
028100 DONG AH E&C
19750.00-2.47%-500.00187.258K228.825B12.761586.96364.00
029460 KC
13400.000.37%50.0035.092K166.125B4.083271.81519.00
034300 SHINSEGAE E&C
25800.00-3.01%-800.00바이3.328K106.400B2.789584.76765.00
035890 SEOHEE CONSTRUCTION
1170.000.00%0.00774.036K236.979B4.75288.751000.00
036190 GEUMHWA PSC
29500.000.34%100.00바이2.797K176.400B5.545305.02776.00
037350 SUNGDO ENG
3285.00-28.04%-1280.00스트롱 셀3.730M68.982B4.501029.71226.00
037440 HEERIM
4395.000.34%15.003.979K56.347B19.57251.70936.00
039570 HDC I-CONTROLS
11400.00-9.16%-1150.00바이1.337M206.573B29.22429.51192.00
045100 HANYANG ENG
11500.00-1.71%-200.0074.922K203.866B3.493351.95689.00
046940 WOOWON DEVELOPMENT
7200.00-0.14%-10.00바이1.936M123.629B7.93908.90237.00
047040 DWEC
4655.00-1.27%-60.00바이663.291K1937.326B8.13581.245543.00
051600 KEPCO KPS
33700.002.28%750.00바이207.884K1482.750B9.973303.575853.00
052690 KEPCO E&C
19750.00-1.50%-300.00111.115K762.772B30.96647.682320.00
053690 HANMIGLOBAL
9340.00-0.43%-40.00바이38.963K94.339B4.482094.23668.00
054930 YOOSHIN
22500.001.35%300.00바이14.331K66.600B-1154.841176.00
058730 DASCO
6560.00-1.94%-130.00바이272.815K100.751B8.25810.91220.00
060370 KT SUBMARINE
3925.004.39%165.00바이1.030M77.284B-146.7471.00
060900 KRP&E
825.00-4.95%-43.00바이769.395K46.016B-311.56
066620 KUKBO DESIGN
15200.00-0.65%-100.00스트롱 셀5.672K108.443B9.831557.05302.00
069140 NURIPLAN
4940.000.10%5.0020.892K26.854B-665.1480.00
076340 GACES
4485.001.36%60.00바이221.556B
091590 NAM HWA CONST CO., LTD.
13250.001.15%150.00바이603.103K153.794B322.4140.63116.00
094820 ILJIN POWER
5620.00-0.35%-20.0039.579K83.002B6.37885.28497.00
101670 KSEC
1325.000.76%10.00바이193.492K22.552B-67.4151.00
140290 CHUNGKWANG CONSTRUCTION
582.0012.14%63.001.452K5.478B
147830 CHERYONGIND
6080.00-0.49%-30.00바이104.097K61.090B27.97218.4746.00
163430 DPECO
2445.00-2.98%-75.001.018K8.393B
294870 HDC-OP
28500.00-5.47%-1650.001.136M1324.452B3.408868.23
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃