오토, 트럭 & 모터사이클 파트 (산업)

111
주식
42890.820B
시가총액
348.363K
거래량
+1.57%
배당 수익
+1.26%
변화
+1.06%
1달 퍼포먼스
+11.52%
1해 성과
+18.05%
연초 대비 성과
          
000300 DAYOU PLUS
858.000.47%4.00274.727K90.041B19.5044.00175.00
000430 DAEWONKANGUP
4240.00-0.12%-5.0011.030K262.880B18.49229.331022.00
001620 DONGKOOK IND
868.000.81%7.00스트롱 셀36.617K57.325B-147.51354.00
002880 DAYOU A-TECH
932.000.43%4.00389.621K98.379B-175.41101.00
002920 YOOSUNG ENT
3000.000.84%25.005.552K76.942B8.88337.73702.00
003570 S&T DYNAMICS
7000.000.29%20.006.517K232.769B7.26964.79876.00
004490 SGBC
44250.001.72%750.00스트롱 바이14.075K608.189B5.827598.04915.00
005030 PUSAN CAST IRON
558.000.90%5.00134.141K23.631B-597.62292.00
005710 DAEWONSANUP
6140.001.49%90.001.652K123.031B4.231450.40509.00
005850 SL CORP.
21450.002.14%450.0049.903K1033.960B26.68803.831613.00
006660 SAMSUNG CLIMATE CON
10050.000.90%90.001.222K80.591B11.41880.57283.00
007860 SEOYON
4330.002.97%125.00207.159K93.993B-1117.1616.00
009680 MOTONIC
10150.001.50%150.0044.031K334.950B20.26500.91411.00
010100 KOR FLANGE
1745.000.58%10.0084.719K53.136B6.10286.04532.00
010580 JICO
863.002.13%18.00바이713.170K49.884B19.8441.46119.00
010690 HWASHIN
2895.0011.78%305.00스트롱 바이37.061K95.317B-1146.94794.00
010770 PHHC
4710.00-0.84%-40.0056.668K65.230B-2804.6065.00
011210 HYUNDAI WIA
50200.001.11%550.00바이126.851K1333.399B-924.313447.00
011320 UNICK
7200.00-2.04%-150.00833.308K136.900B100.9271.34553.00
012330 HYUNDAI MOBIS
233500.001.08%2500.00바이134.565K21636.927B11.6120117.818569.00
012860 SEOYON ELECTRONICS
1785.004.69%80.00스트롱 바이1.480M47.839B-663.601208.00
013310 A-JIN INDUSTRY
3310.00-1.19%-40.00스트롱 바이30.976M100.404B-156.42579.00
013520 HS R&A
2070.001.47%30.0012.857K126.811B-470.201124.00
013720 CHEONGBOIND
2350.000.21%5.0033.035K18.976B732.193.21109.00
013870 GMB KOREA
6130.000.16%10.0042.241K116.913B259.6023.61702.00
015750 SW HITECH
3885.003.46%130.0081.760K310.767B11.93327.121465.00
016740 DUAL
3225.00-0.31%-10.00스트롱 셀197.301K87.290B6.99465.21
018500 DONGWON METAL
867.000.12%1.00바이52.888K40.528B-487.04725.00
018880 HANON SYSTEMS
12050.002.12%250.00바이702.570K6432.290B23.80506.412136.00
019180 THN
3990.005.84%220.00바이341.977K71.820B8.54467.37356.00
019540 ILJITECH
3885.00-6.61%-275.00바이1.453M51.342B-191.93426.00
019770 SEOYON TOPMETAL
2875.00-0.17%-5.0075.221K33.494B-399.47240.00
021820 SEWON PRECSN IND
8250.004.70%370.0010.094K82.500B692.1311.92295.00
023800 INZI
6180.00-0.96%-60.0076.722K89.731B42.83144.28591.00
023810 INFAC
4080.000.99%40.006.098K40.800B-123.71396.00
023890 HANKOOK ATLASBX
59600.00-1.49%-900.00849545.340B4.0014886.00615.00
024120 KBA
5800.000.00%0.001.374K66.700B6.03961.73287.00
024740 HANILFORGING
1545.003.34%50.00바이394.342K45.719B-16.50210.00
024900 DUCKYANG IND
1410.002.92%40.004.266M45.627B-28.28720.00
024910 KYUNGCHANG
1050.002.94%30.0097.850K36.579B-633.861162.00
025440 DAESUNGELTEC
799.001.91%15.00255.117K79.629B-24.70575.00
025530 SJMH
3250.000.31%10.002.379K44.044B11.95271.922.00
031510 AUSTEM
2535.000.40%10.0067.419K63.400B-202.19509.00
033250 CHASYS
1875.003.31%60.003.878M45.000B-37.64205.00
033530 SEJONG
5150.000.00%0.0064.036K111.659B-465.17827.00
033600 LUXL
751.000.13%1.001.779M16.151B-791.1341.00
036530 S&T HOLDINGS
15150.002.71%400.00바이10.105K234.791B7.082139.298.00
038110 ECOPLASTIC
1595.0011.15%160.00바이7.096M40.943B-422.45628.00
040610 SG&G
2260.001.35%30.00바이124.399K76.266B85.6426.3984.00
041650 SANGSIN BRAKE
3905.00-0.51%-20.005.923K75.602B22.79171.33641.00
043370 PHA
9060.00-0.22%-20.00바이60.629K190.249B4.482020.80625.00
045520 CLEAN & SCIENCE
21500.00-0.46%-100.00바이90.150K132.827B13.371607.48149.00
048430 YURA TECH.
5780.000.17%10.008.289K66.198B15.58370.94350.00
053060 SAE DONG
803.006.08%46.00바이52.158K17.193B-5.26370.00
053270 G.Y.TECH
1635.000.62%10.00210.704K40.348B7.18227.78283.00
053700 SAMBO MOTORS
6140.000.00%0.0022.498K93.965B43.94232.99440.00
060980 HALLA HOLDINGS
44550.000.22%100.00스트롱 바이9.458K466.531B21.572065.66277.00
064820 CAPEIND
2075.001.72%35.00159.974K52.972B100.9919.63120.00
064960 S&T MOTIV
47150.003.06%1400.00바이27.327K625.445B10.224618.15910.00
065500 ORIENT PRECISION INDUSTRIES
458.002.92%13.00스트롱 셀558.547K53.657B-86.1264.00
066590 WSA
4080.000.37%15.00167.376K100.650B37.69108.26231.00
067170 AUTECH
11900.00-0.83%-100.00스트롱 셀123.796K177.593B11.93997.51103.00
067570 NVH
2805.000.00%0.0021.853K74.879B-316.66401.00
069510 ESTEC
11800.000.85%100.0015.805K128.738B4.492628.50343.00
071850 CTK
3365.001.66%55.00바이24.359K54.853B101.0975.06389.00
072470 W.I.H.C
4750.00-0.21%-10.0080089.698B42.74111.154.00
073070 ESMO
5650.003.48%190.00바이1.519M495.317B-58.53144.00
075180 SAC
5340.000.19%10.002.055K102.528B17.33308.20395.00
078590 DUAL
1740.00-7.45%-140.00바이6.692M91.852B-112.32119.00
080440 SJK
1480.001.72%25.0039.188K13.906B-1526.34122.00
080470 SCAUTOTECH
8100.00-0.12%-10.0032.764K59.130B-271.94304.00
086250 HWASHIN TECH
3100.003.51%105.001.288M42.057B-973.37118.00
088290 EWON COMFORTECH
2100.001.69%35.00뉴트럴569.263K29.920B-12.44122.00
089470 HDCHEP
5580.003.33%180.00스트롱 바이115.270K172.422B19.97279.35378.00
090080 PHC
1510.00-1.63%-25.00226.743K84.453B-1057.03774.00
090150 KWANGJIN
3305.003.77%120.00바이872.416K29.942B-193.75215.00
092200 DIC
3170.000.16%5.00바이129.740K122.824B-496.19870.00
092780 DONGYANG PISTON
5010.00-0.20%-10.0035.331K64.802B5.87852.92
093380 PUNGKANG
3280.00-0.61%-20.0078.325K31.449B24.06136.31243.00
104040 DAESUNG FINE TEC
1500.001.69%25.00스트롱 셀591.112K46.002B18.1682.59150.00
105550 TRUWIN
6860.00-3.65%-260.00바이45.468K73.878B-135.94166.00
107640 HANJUNGNCS
2200.006.80%140.00스트롱 셀178.349B
113810 DGENX
560.00-0.18%-1.00249.031K18.272B-320.49246.00
116100 SUN-MC
1040.00-5.02%-55.003416.488B
118990 MOTREX
3310.000.76%25.0037.414K83.910B-397.30
122350 SAMKEE
2920.002.10%60.00바이242.396K90.298B110.1833.19468.00
122690 SAC
2515.0013.03%290.00바이2.644M48.835B-884.46296.00
123040 MS AUTOTECH CO., LTD
4470.00-4.18%-195.00바이606.935K139.024B8.61538.23348.00
123410 KFTC
2635.002.33%60.00174.478K73.361B24.32108.34524.00
123700 SJM
3440.000.88%30.005.290K53.681B9.36367.58361.00
126640 HWASHIN PRECISION
1240.007.83%90.00스트롱 바이1.889M43.469B22.4755.35182.00
128540 ECOCAB
3075.000.65%20.00109.309K42.380B34.6288.83
130500 GH ADVANCED MATERIALS
3240.005.54%170.008.664M35.640B42.1276.9385.00
143210 HANDS CORPORATION
6370.00-0.93%-60.00스트롱 셀39.829K136.835B144.3144.14
152330 KOREA AUTOGLASS
17850.002.00%350.0060.388K357.000B7.312441.91621.00
161570 THE MIDONG
2885.000.87%25.0032.286K39.219B-942.5836.00
170030 HDI21
3160.000.80%25.0049.522K47.618B13.79229.15182.00
200880 SEOYONEHWA
5120.000.99%50.0063.121K138.356B-573.061037.00
204320 MANDO
28500.00-0.35%-100.00227.620K1334.502B13.402126.404307.00
212560 NEOOTO
4850.001.15%55.00스트롱 셀20.339K38.192B6.60735.02105.00
214330 KUMHO HT
5150.001.58%80.0014.570K118.582B13.37387.79555.00
215360 W.I.C
24150.001.26%300.0025.670K220.542B20.081281.46357.00
234100 SEWON
2980.001.71%50.00바이392.319K66.701B16.80177.39246.00
241690 UNITEKNO
11550.001.32%150.003.157K137.763B24.43479.36
245450 CNSLINK
4500.000.11%5.001777.110B
265560 YHTEC
9870.002.07%200.005.372K50.029B13.57727.14
290120 DAYOU AP
13050.0012.02%1400.00바이596.953K142.036B14.02930.96
312610 AFW
18000.005.88%1000.00바이426.843K182.312B
900080 S&C ENGINE
432.00-3.14%-14.001.078M53.464B2.92148.091108.00
900260 ROTHWELL
1055.00-1.40%-15.00754.447K148.568B9.56110.39496.00
900280 GOLDEN CENTURY
827.001.10%9.00179.806K77.242B3.41242.20519.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃