오토, 트럭 & 모터사이클 파트 (산업)

110
주식
45009.555B
시가총액
281.936K
거래량
+1.30%
배당 수익
−0.15%
변화
+4.36%
1달 퍼포먼스
+32.38%
1해 성과
+27.99%
연초 대비 성과
          
000300 DAYOU PLUS
770.00-0.52%-4.00182.354K81.508B19.6839.32175.00
000430 DAEWONKANGUP
3605.00-0.14%-5.0024.325K223.820B20.23178.451022.00
001620 DONGKOOK IND
750.000.67%5.00바이59.649K49.201B-188.88354.00
002880 DAYOU A-TECH
905.00-0.66%-6.00바이128.260K97.400B-167.06101.00
002920 YOOSUNG ENT
2750.00-0.54%-15.00104.154K70.915B8.60321.36702.00
003570 S&T DYNAMICS
6750.009.40%580.00바이219.371K205.169B5.731075.93876.00
004490 SGBC
40100.00-2.31%-950.00바이12.393K564.207B5.477511.02915.00
005030 PUSAN CAST IRON
502.000.00%0.00바이234.865K21.259B-456.15293.00
005710 DAEWONSANUP
5970.00-0.33%-20.00바이12.247K120.025B3.661637.08509.00
005850 SL CORP.
18500.00-8.87%-1800.00403.413K942.905B15.961271.964124.00
006660 SAMSUNG CLIMATE CON
8640.00-0.35%-30.002.716K69.525B13.25654.13283.00
007860 SEOYON
3300.00-0.90%-30.0038.921K72.285B-760.0816.00
009680 MOTONIC
8830.00-0.45%-40.00바이38.176K292.710B19.57453.16411.00
010100 KOR FLANGE
2100.00-1.87%-40.00647.161K65.164B7.75276.23532.00
010580 JICO
900.001.81%16.00바이841.806K51.098B115.277.67123.00
010690 HWASHIN
3735.00-1.19%-45.00바이47.890K124.456B-135.61794.00
010770 PHHC
3905.00-0.89%-35.00스트롱 셀12.201K54.571B-2746.7065.00
011210 HYUNDAI WIA
54600.00-1.27%-700.00바이70.852K1468.864B-459.613447.00
011320 UNICK
6200.00-0.16%-10.00106.276K118.076B-4.66553.00
012330 HYUNDAI MOBIS
255500.00-0.78%-2000.00스트롱 바이240.022K24385.422B12.2221064.998569.00
012860 MOBASE ELECTRONICS
1525.00-7.58%-125.00998.968K44.221B-635.601208.00
013310 A-JIN INDUSTRY
2890.00-0.69%-20.00313.515K104.456B-63.18579.00
013520 HS R&A
1960.000.26%5.0098.318K119.766B-563.511124.00
013720 CHEONGBOIND
2265.00-0.88%-20.0040.657K18.451B40.3756.60106.00
013870 GMB KOREA
5230.00-2.61%-140.0085.797K102.418B113.7347.22702.00
015750 SW HITECH
3630.00-1.76%-65.00바이132.960K295.569B9.98371.371465.00
016740 DUAL
3370.00-0.88%-30.00130.489K92.027B8.18419.82
018500 DONGWON METAL
881.000.92%8.00바이137.463K40.808B-446.40725.00
018880 HANON SYSTEMS
11250.000.00%0.00610.493K6005.250B22.18507.412136.00
019180 THN
3825.000.66%25.00186.243K68.400B3.81997.67356.00
019540 ILJITECH
4070.000.00%0.00120.037K53.787B-726.78426.00
019770 SEOYON TOPMETAL
2920.000.17%5.00바이79.786K33.960B42.6368.38240.00
023800 INZI
4970.00-1.39%-70.0085.943K73.179B543.169.28591.00
023810 INFAC
3800.000.00%0.00뉴트럴12.699K38.000B-202.67396.00
023890 HANKOOK ATLASBX
53700.00-0.19%-100.00바이234492.270B3.6314831.67615.00
024120 KBA
6110.000.33%20.00스트롱 바이6.841K70.035B5.871037.53287.00
024740 HANILFORGING
1650.00-1.20%-20.00바이343.092K49.418B225.697.51210.00
024900 DUCKYANG IND
1225.000.82%10.00바이140.090K39.317B-81.95720.00
024910 KYUNGCHANG
1370.00-2.49%-35.00뉴트럴188.377K48.946B-1075.851162.00
025440 DAESUNGELTEC
1040.000.97%10.00바이584.549K102.651B-39.95575.00
025530 SJMH
3250.000.93%30.00스트롱 바이40.879K43.637B14.22226.392.00
031510 AUSTEM
2285.000.44%10.00바이150.183K56.898B-130.10509.00
033250 CHASYS
2920.002.46%70.00554.603K68.400B-154.06205.00
033530 SEJONG
4615.000.44%20.00바이50.445K99.626B10.48476.19827.00
033600 LUXL
700.003.70%25.00바이1.298M21.030B-821.4541.00
036530 S&T HOLDINGS
15600.00-1.89%-300.00바이10.664K240.977B3.804181.158.00
038110 ECOPLASTIC
1620.000.62%10.0061.997K41.328B-130.85628.00
040610 SG&G
2050.003.02%60.00바이230.184K67.155B-70.7984.00
041650 SANGSIN BRAKE
3830.001.32%50.00바이13.473K73.182B15.89237.95641.00
043370 PHA
8700.00-3.12%-280.00스트롱 셀152.451K188.569B3.912298.60625.00
045520 CLEAN & SCIENCE
27050.004.44%1150.00바이193.908K160.010B16.181600.45149.00
048430 YURA TECH.
5970.003.83%220.00바이364.656K65.854B23.15248.39350.00
053060 SAE DONG
870.008.61%69.00바이16.529M17.150B-115.14370.00
053270 G.Y.TECH
1760.001.73%30.00스트롱 바이476.906K42.693B8.52203.17283.00
053700 SAMBO MOTORS
5760.00-2.21%-130.00153.996K90.140B-11.14440.00
060980 HALLA HOLDINGS
46250.002.66%1200.00스트롱 바이28.544K471.767B116.19387.71277.00
064820 CAPEIND
2195.001.39%30.00스트롱 바이560.080K55.269B13.07161.30120.00
064960 S&T MOTIV
43350.00-7.37%-3450.00143.027K646.838B8.585458.30910.00
065500 ORIENT PRECISION INDUSTRIES
399.002.84%11.00바이603.991K45.456B-103.5864.00
066590 WSA
3240.00-0.92%-30.00120.110K80.668B30.32107.84231.00
067170 AUTECH
10750.00-0.92%-100.00152.597K161.923B7.771396.80103.00
067570 NVH
2800.00-0.18%-5.00바이24.988K74.879B-72.19401.00
069510 ESTEC
11750.000.43%50.0016.297K127.647B4.542576.96343.00
071850 CTK
2805.00-2.43%-70.0025.816K46.865B67.3984.44389.00
072470 W.I.H.C
3075.000.49%15.006.004K57.784B30.26101.144.00
073070 ESMO
2080.0013.04%240.00뉴트럴69.668M161.758B-85.95144.00
075180 SAC
4380.00-3.63%-165.00스트롱 셀7.158K87.264B52.7386.20395.00
078590 DUAL
1355.00-0.37%-5.00바이2.082M71.793B-55.65119.00
080440 SJK
2080.00-0.72%-15.00바이33.408K20.565B-1286.56122.00
080470 SCAUTOTECH
8370.00-0.12%-10.00바이23.184K61.174B-325.87304.00
086250 HWASHIN TECH
1780.000.85%15.00162.672K23.945B-1104.58118.00
088290 EWON COMFORTECH
12850.0013.72%1550.00바이786.879K160.996B-57.01122.00
089470 HDCHEP
4550.000.78%35.00206.483K130.483B21.55209.50378.00
090080 PHC
1325.000.76%10.00바이121.976K71.967B-1008.99774.00
090150 KWANGJIN
3070.001.32%40.00바이84.601K27.451B-102.44215.00
092200 DIC
2200.00-2.00%-45.00340.135K86.984B-834.21870.00
092780 DONGYANG PISTON
4890.000.31%15.00바이32.874K63.056B6.01811.18
093380 PUNGKANG
3425.00-4.06%-145.00279.319K34.230B23.80150.01243.00
104040 DAESUNG FINE TEC
1465.00-0.34%-5.00바이125.411K45.082B-95.45150.00
105550 TRUWIN
4795.009.10%400.00바이438.273K51.409B-246.70163.00
107640 HANJUNGNCS
4700.000.00%0.00바이3017.837B
113810 DGENX
638.008.14%48.00바이3.314M19.251B-442.50246.00
116100 SUN-MC
809.000.00%0.00105.047B
118990 MOTREX
3245.000.78%25.0028.495K81.629B-551.44
122350 SAMKEE
2450.00-0.41%-10.00스트롱 셀76.003K76.073B-19.45468.00
122690 SAC
2220.000.23%5.00스트롱 셀2.664K43.009B-771.43296.00
123040 MS AUTOTECH CO., LTD
5880.00-2.00%-120.00바이540.627K200.368B7.02855.04348.00
123410 KFTC
3115.00-0.48%-15.00바이284.477K87.143B9.73321.63524.00
123700 SJM
3580.006.07%205.00바이351.155K52.667B11.11303.79361.00
126640 HWASHIN PRECISION
1185.000.42%5.00스트롱 바이350.522K41.366B9.09129.75180.00
128540 ECOCAB
2950.00-0.67%-20.00스트롱 셀102.324K40.933B67.2444.17
130500 GH ADVANCED MATERIALS
2920.000.00%0.00바이59.002K32.120B21.52135.7085.00
143210 HANDS CORPORATION
7020.00-2.36%-170.0020.498K154.450B30.97232.14
152330 KOREA AUTOGLASS
16550.00-1.19%-200.0068.576K335.000B6.882435.95620.00
161570 THE MIDONG
2325.001.09%25.00바이50.560K31.266B-820.8336.00
170030 HDI21
3515.000.86%30.00스트롱 바이171.544K52.515B13.44259.24182.00
200880 SEOYONEHWA
5110.00-4.13%-220.00스트롱 셀193.665K144.031B-249.871037.00
204320 MANDO
37050.00-1.20%-450.00스트롱 바이313.609K1755.924B14.532580.474307.00
212560 NEOOTO
5020.000.50%25.00바이27.087K39.333B6.87726.81102.00
214330 KUMHO HT
5760.00-0.69%-40.00스트롱 바이120.399K133.549B55.95105.87555.00
215360 W.I.C
20300.00-1.46%-300.0067.298K188.123B19.341135.37357.00
234100 SEWON
2675.00-13.99%-435.00스트롱 셀2.982M69.611B15.29206.50246.00
241690 UNITEKNO
9770.000.00%0.007.330K116.117B17.84554.16
245450 CNSLINK
1730.0014.95%225.0052.378B
265560 YHTEC
11350.000.89%100.00바이9.004K57.024B26.39426.23
290120 DAYOU AP
8720.000.58%50.0031.186K94.364B14.34604.59
312610 AFW
13350.00-1.11%-150.0041.397K136.734B
900080 S&C ENGINE
471.00-0.42%-2.00바이1.406M58.538B4.04117.101108.00
900260 ROTHWELL
520.00-0.95%-5.001.914M73.932B7.6268.87496.00
900280 GOLDEN CENTURY
388.00-3.24%-13.004.221M63.671B1.93207.94525.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃