월중 최고가에 도달한 주식 — 한국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
000070 SAMYANG HOLDINGS
87500.00-0.68%-600.00바이13.414K650.362B8.2210643.49155.00컨슈머 논-시크리컬즈
000087 HITEJINRO(2PB)
14650.000.00%0.00바이361201.365B109.89159.253318.00컨슈머 논-시크리컬즈
000100 YUHAN
242000.00-0.82%-2000.00바이41.095K2829.788B42.555687.441594.00헬쓰케어
000105 YUHAN(1P)
212500.00-0.47%-1000.00스트롱 바이592829.788B42.555687.441594.00헬쓰케어
000120 CJ LOGISTICS
179000.00-0.83%-1500.00바이37.137K4083.410B97.931827.825393.00인더스트리얼
000480 CHOSUN REFRCTR
85000.000.00%0.00바이573340.000B9.129323.25557.00기초 물질
000500 GAON CABLE CO
19350.000.78%150.00바이3.152K75.992B-295.24442.00인더스트리얼
000545 HEUNGKUKF&MINS(1P)
5840.000.00%0.00바이7.760K314.147B5.94825.551395.00파이낸셜
000815 SAMSUNGF&MINS(1P)
179500.000.00%0.00바이7.561K12306.505B14.2420335.435692.00파이낸셜
001380 SG CHOONGBANG
2865.002.50%70.00바이12.977M125.781B64.6544.31111.00컨슈머 시클리컬즈
001525 TONGYANG(1P)
9600.00-0.52%-50.00바이44489.568B51.9138.53398.00기초 물질
001630 CHONGKUNDANG HOLDINGS
66900.002.61%1700.00바이14.443K335.160B8.497877.4024.00헬쓰케어
001800 ORION HOLDINGS
19300.000.78%150.00바이147.360K1161.024B-679.552087.00컨슈머 논-시크리컬즈
002200 KOR EXPT PKG IND
20550.00-0.48%-100.00바이7.816K82.200B6.043400.23312.00기초 물질
002220 HANIL IRON & STL
21950.00-0.45%-100.00바이4.240K43.853B38.52786.47기초 물질
002250 ALVOGEN KOREA
28700.000.00%0.00바이14.531K307.142B32.17892.02584.00헬쓰케어
002600 CHOHEUNG
205000.009.63%18000.00바이3.900K123.000B16.5212407.91251.00컨슈머 논-시크리컬즈
002795 AMOREG(1P)
28600.001.24%350.00바이7.514K4983.667B35.561822.24135.00컨슈머 논-시크리컬즈
002810 SAMYUNG TRDG
15250.00-0.65%-100.00스트롱 바이19.686K266.977B9.921537.0175.00기초 물질
003160 DI
4515.000.00%0.00바이222.648K129.452B4.95911.75115.00테크놀로지
003230 SAMYANG FOOD
71000.003.95%2700.00바이230.513K534.815B13.595223.751107.00컨슈머 논-시크리컬즈
003670 POSCO CHEMTECH
68900.00-0.58%-400.00바이553.697K4069.923B30.522257.571324.00기초 물질
003830 DAEHAN SYNTH FIBR
109500.00-0.90%-1000.00바이484145.416B2.5742675.76158.00컨슈머 시클리컬즈
003850 BORYUNG PHARM
10050.00-0.50%-50.00바이69.007K422.503B7.371363.161144.00헬쓰케어
004365 SEBANG(1P)
6600.001.38%90.00바이150253.307B6.352088.15740.00인더스트리얼
004650 CHANGHAE ETHANOL
13450.001.51%200.00바이57.484K107.120B25.37554.9545.00컨슈머 논-시크리컬즈
004870 T'WAY HOLDINGS
2745.00-3.68%-105.00바이814.547K207.073B7.94345.7159.00테크놀로지
005010 HUSTEEL
14050.008.08%1050.00스트롱 바이199.638K105.865B206.70318.72573.00기초 물질
005090 SAMKWANG GLASS
37700.000.27%100.00바이32.383K183.012B-4012.79503.00기초 물질
005250 GCH CORP
25950.00-0.57%-150.00바이51.589K1166.042B44.08588.65170.00헬쓰케어
005257 GCH CORP(2PB)
18100.00-0.82%-150.00바이5871166.042B44.08588.65170.00헬쓰케어
005390 SHINSUNG TONGSANG
991.000.92%9.00스트롱 바이549.757K142.415B11.6585.04777.00컨슈머 시클리컬즈
005450 SHINHAN ENG & CONST
4945.002.81%135.00스트롱 바이35.324K34.728B-1910.2832.00인더스트리얼
005830 DB INSURANCE
71100.00-1.80%-1300.00바이105.290K4500.512B8.018880.324684.00파이낸셜
005870 HUNEED
9200.003.95%350.00바이99.508K124.478B4.691969.89413.00테크놀로지
006060 HS IND
7200.000.28%20.00바이325.240K392.947B54.17132.91347.00컨슈머 시클리컬즈
006125 SK DISCOVERY(1P)
15800.000.00%0.00바이172551.746B2.8210297.601659.00에너지
006140 PJ ELECTRO
4600.00-1.39%-65.00바이13.501K69.000B15.48297.21235.00헬쓰케어
006570 DAELIM TRDG
4700.002.17%100.00바이51271.558B-349.41319.00기초 물질
006840 AK HOLDINGS
54200.00-1.99%-1100.00바이12.367K707.066B6.628183.1211.00기초 물질
006910 BOSUNG POWER
3030.00-2.26%-70.00바이3.531M138.334B-79.64121.00인더스트리얼
007110 ILSHIN STONE
3715.009.26%315.00바이52.867M287.649B513.627.2378.00인더스트리얼
007680 DAEWON
12700.004.10%500.00스트롱 바이346.139K140.335B4.292961.05컨슈머 시클리컬즈
007700 F&F
64700.0011.55%6700.00바이962.489K996.380B8.287812.61252.00컨슈머 시클리컬즈
007810 KOR CIRC
6500.00-0.76%-50.00바이88.701K153.535B-657.62584.00테크놀로지
007815 KORCIRC(1P)
2805.000.18%5.00바이2.809K153.535B-657.62584.00테크놀로지
007820 SMC
11700.00-1.27%-150.00바이754.666K234.397B-100.73195.00인더스트리얼
007980 PAN-PACIFIC
2900.000.52%15.00바이542.729K137.161B23.70133.39616.00컨슈머 시클리컬즈
009240 HANSSEM
82900.002.22%1800.00바이193.031K1950.963B22.953611.642553.00컨슈머 시클리컬즈
009450 KYUNG DONG NAVIEN
50600.003.79%1850.00바이273.221K638.767B30.021685.31797.00인더스트리얼
010470 ORICOM
5590.00-0.89%-50.00바이91.355K62.208B9.20686.12297.00컨슈머 시클리컬즈
010780 IS DONGSEO
33050.002.32%750.00바이90.745K1018.553B4.647276.921063.00인더스트리얼
011560 SEBO MEC
10350.00-2.82%-300.00바이56.981K103.547B3.842697.90320.00인더스트리얼
011790 SKC
41250.000.36%150.00바이114.943K1461.098B12.143397.861588.00기초 물질
012610 KYUNG-IN SYNTH
6890.00-0.14%-10.00바이550.899K276.264B24.33283.16469.00기초 물질
014680 HANCHEM
88800.00-2.42%-2200.00바이52.875K984.642B13.666505.42431.00기초 물질
014710 SAJOSEAFOOD
6980.004.33%290.00바이150.314K120.185B5.561256.17303.00컨슈머 논-시크리컬즈
014820 DWS
30450.00-1.14%-350.00바이9.822K774.082B16.241875.18460.00기초 물질
015020 E-STARCO
713.000.56%4.00바이147.426K27.729B-107.6560.00파이낸셜
015260 A&P
548.0010.04%50.00바이18.470M45.366B-133.07376.00테크놀로지
016090 DAEHYUN
2650.006.85%170.00바이1.246M114.698B7.91335.19501.00컨슈머 시클리컬즈
016100 LEADERS COSMETICS
12150.006.11%700.00바이501.653K208.670B-3001.10280.00컨슈머 논-시크리컬즈
016880 WOONGJIN
2410.003.66%85.00바이680.575K178.221B-822.201112.00컨슈머 시클리컬즈
017370 WOOSHIN SYSTEMS
6680.00-0.74%-50.00바이47.984K111.227B-239.82238.00인더스트리얼
018260 SAMSUNG SDS
228000.00-0.22%-500.00바이81.383K17635.842B28.837907.6813705.00테크놀로지
018700 BARUNSON
2660.000.76%20.00바이139.695K43.539B-251.41248.00컨슈머 시클리컬즈
019590 MVENTURE
1160.000.00%0.00바이069.548B49.3423.4413.00파이낸셜
020120 KIDARISTUDIO
2650.001.92%50.00바이116.755K41.956B-69.8150.00테크놀로지
020150 ILJIN MATERIALS
42700.00-2.51%-1100.00바이387.936K1968.933B54.19788.02437.00테크놀로지
020560 ASIANA AIRLINES
4410.001.50%65.00스트롱 바이1.541M905.088B4.48983.899125.00인더스트리얼
021240 COWAY
88600.002.43%2100.00바이282.682K6395.209B18.844743.124781.00컨슈머 시클리컬즈
023150 MHETHANOL
6230.000.81%50.00바이33.073K42.568B-286.4947.00컨슈머 논-시크리컬즈
023600 SAMBO CORR
9900.000.30%30.00바이23.699K145.022B4.352277.52233.00기초 물질
023760 HKCAPITAL
722.007.12%48.00바이11.956M118.864B9.2378.19145.00파이낸셜
023890 ATLAS
55500.00-0.54%-300.00바이1.102K507.825B4.9111310.16615.00컨슈머 시클리컬즈
024070 WISCOM
2970.00-1.00%-30.00바이8.097K45.520B-3.75256.00기초 물질
024720 KOLMAR KOREA HOLDINGS
34500.005.34%1750.00바이219.728K615.531B13.062655.1267.00컨슈머 논-시크리컬즈
024940 PNPOONGNYUN
2645.000.38%10.00바이10.182K24.860B19.59135.02203.00컨슈머 시클리컬즈
025000 KPX CHEMICAL
56200.000.72%400.00바이8.036K267.243B14.873779.58280.00기초 물질
027410 BGF
8180.003.41%270.00바이314.158K780.054B-729.951778.00컨슈머 논-시크리컬즈
027580 SBK
2195.002.33%50.00바이284.577K61.730B-663.78351.00테크놀로지
027830 DAESUNG PE
1835.00-1.87%-35.00바이279.258K73.400B42.0743.6217.00파이낸셜
029460 KC
15300.00-2.24%-350.00바이174.535K190.391B0.9915472.93519.00테크놀로지
030000 CHEIL WORLDWIDE
25650.000.98%250.00바이254.043K2597.799B20.421256.491257.00컨슈머 시클리컬즈
030350 DRAGONFLY
3785.006.92%245.00바이448.337K60.592B-951.20114.00컨슈머 시클리컬즈
030520 HANCOM
14000.00-1.06%-150.00바이184.291K305.794B15.85938.60376.00테크놀로지
031330 SAMT
1705.000.00%0.00바이293.510K168.787B5.08335.4983.00테크놀로지
031390 GREEN CROSS CELL
54500.00-0.73%-400.00바이159.951K646.254B205.97264.60162.00헬쓰케어
031440 SF
92500.00-1.80%-1700.00바이8.958K358.187B21.024399.694013.00컨슈머 시클리컬즈
031510 AUSTEM
4565.008.82%370.00바이3.025M114.171B-165.02509.00컨슈머 시클리컬즈
031980 PSK
15250.00-1.29%-200.00바이673.421K310.057B5.702675.19235.00테크놀로지
032620 UBCARE
4730.000.00%0.00바이227.804K242.849B49.8994.80197.00테크놀로지
032790 MGENPLUS
9510.00-0.94%-90.00바이266.030K139.995B-610.9130.00테크놀로지
032960 DONGILTECH
12700.00-0.39%-50.00뉴트럴63.421K79.810B13.50940.87142.00테크놀로지
033050 JMI
1125.00-0.44%-5.00바이98.464K35.819B-20.0682.00테크놀로지
033230 INSUNG
3420.00-1.87%-65.00바이19.458K64.139B-102.51190.00테크놀로지
033240 JAHWA ELEC
13850.00-3.48%-500.00바이181.701K233.086B-160.48420.00테크놀로지
033310 DK D&I
3620.000.14%5.00바이399.795K75.411B19.80182.8364.00기초 물질
033320 JCH SYSTEMS
5530.00-0.54%-30.00바이88.670K104.301B8.08684.83138.00테크놀로지
033640 NEPES
13900.00-3.14%-450.00바이748.863K311.363B13.581104.17588.00테크놀로지
033920 MUHAK
14500.000.00%0.00바이16.807K408.710B-25.09534.00컨슈머 논-시크리컬즈
034120 SBS
23700.000.00%0.00바이36.767K419.255B80.72293.611146.00컨슈머 시클리컬즈
034730 SK
280000.000.90%2500.00바이261.881K19781.560B8.8631611.514120.00테크놀로지
03473K SK(1P)
142500.001.42%2000.00스트롱 바이3.354K19781.560B8.8631611.514120.00테크놀로지
035480 MAJESTAR
1475.000.00%0.00067.155B-206.47122.00컨슈머 시클리컬즈
035510 SHINSEGAE I&C
143000.000.35%500.00바이11.936K234.018B8.0417789.76693.00테크놀로지
035610 SOLBORN
4860.00-1.72%-85.00바이32.466K124.741B-179.5012.00헬쓰케어
035620 BARUNSON E&A
1440.000.35%5.00바이198.871K100.641B1.591002.1136.00컨슈머 시클리컬즈
036000 YEARIMDANG
6580.00-2.81%-190.00바이612.460K151.566B10.90603.761015.00컨슈머 시클리컬즈
036010 ABEL
6390.003.06%190.00바이206.289K84.942B2.892213.52156.00인더스트리얼
036090 WIZIT
1290.001.18%15.00바이5.693M93.270B12.74101.23139.00테크놀로지
036490 SK MATERIALS
170500.000.41%700.00바이39.976K1617.648B14.5011762.47468.00기초 물질
036540 SFASEMICON
1690.000.30%5.00바이409.021K237.270B18.2493.64946.00테크놀로지
036640 HRS
3170.00-0.16%-5.00바이43.041K51.845B12.80248.19167.00컨슈머 시클리컬즈
036670 KCI
10300.001.98%200.00스트롱 바이80.624K110.830B17.95573.70149.00컨슈머 논-시크리컬즈
036710 SIMMTECH HOLDINGS
1945.000.52%10.00바이26.990K68.145B20.03113.1314.00테크놀로지
036800 NICEI&T
20950.000.00%0.00바이4.467K199.054B5.214021.31198.00테크놀로지
036810 FINE SEMITECH
6330.00-2.47%-160.00바이424.627K115.066B7.54885.67305.00테크놀로지
036930 JEL
7170.00-0.42%-30.00바이950.226K345.947B9.57749.60358.00테크놀로지
037270 YGP
2125.000.24%5.00바이77.657K123.613B-138.9336.00컨슈머 시클리컬즈
038530 GOLD PACIFIC
2585.0029.90%595.00바이1.781M44.230B-91.7724.00테크놀로지
038680 SNET
4810.00-1.54%-75.00바이276.429K71.793B3524.691.36247.00테크놀로지
038950 FINEDIGITAL
3680.00-0.81%-30.00바이49.266K34.546B-418.48168.00테크놀로지
039010 HYUNDAI TEL
11300.001.35%150.00스트롱 바이35.060K97.463B5.012254.61112.00테크놀로지
039020 EAGON HOLDINGS
3340.001.83%60.00바이87.165K72.342B6.82489.63354.00컨슈머 시클리컬즈
039840 DIO
29950.002.74%800.00바이178.171K439.902B51.79578.27232.00헬쓰케어
040420 JLS
7080.00-0.14%-10.00바이5.343K105.766B13.60520.77249.00인더스트리얼
040610 SG&G
2595.00-0.19%-5.00바이1.261M87.571B35.9072.2884.00컨슈머 시클리컬즈
041830 INBODY
25050.005.70%1350.00바이896.354K337.740B15.411625.63166.00헬쓰케어
041920 MEDIANA
7950.004.74%360.00바이377.606K68.190B43.70181.91190.00헬쓰케어
042000 CAFE24 CORP.
134700.001.28%1700.00바이82.150K1270.302B-3603.76테크놀로지
042420 NEOWIZ HOLDINGS
13450.003.86%500.00바이86.324K114.249B-197.274.00테크놀로지
042520 HANS BIOMED
25700.00-1.72%-450.00바이69.753K252.331B57.25448.92105.00헬쓰케어
042940 SANGJI CAELUM
2265.003.90%85.00바이793.941K83.443B-37.1733.00컨슈머 시클리컬즈
043290 K-MAC
14450.006.25%850.00바이253.539K101.644B63.86257.60254.00인더스트리얼
044380 JOOYONTECH
445.001.60%7.00바이14.186M42.243B-36.13128.00테크놀로지
044780 HK
1540.003.36%50.00바이125.389K28.499B21.8770.51144.00인더스트리얼
044820 COSMAX BTI
22350.007.45%1550.00바이186.586K213.633B26.08857.1163.00컨슈머 논-시크리컬즈
044990 H&S
2455.000.20%5.004.183K18.419B인더스트리얼
045520 CLEAN & SCIENCE
16700.00-4.57%-800.00바이126.402K104.208B22.12755.15149.00컨슈머 시클리컬즈
046310 BG T&A
3105.00-2.82%-90.00바이7.519M47.234B7.40471.5754.00테크놀로지
046440 KGMBLS
8420.000.60%50.00바이81.053K244.173B12.33695.90136.00인더스트리얼
047810 KOREA AEROSPACE
35300.000.28%100.00바이736.466K3440.871B-1053.403530.00인더스트리얼
047820 CHOROKBAEM
1895.001.34%25.00스트롱 바이8.221M144.768B-83.2316.00컨슈머 시클리컬즈
048550 SM C&C
2180.000.46%10.00바이115.782K203.110B-49.39273.00컨슈머 시클리컬즈
049950 MEERECOMPANY
65800.00-3.66%-2500.00바이181.931K478.497B20.043282.82228.00테크놀로지
050110 CAMMSYS
2070.00-0.24%-5.00바이459.247K118.465B24.4584.66237.00테크놀로지
051500 CJ FW
32800.00-0.76%-250.00바이46.423K389.388B49.86667.902844.00컨슈머 논-시크리컬즈
052260 SKBIOLAND
16300.00-0.61%-100.00바이388.895K244.500B17.00959.09258.00컨슈머 논-시크리컬즈
052710 AMOTECH
21750.00-0.23%-50.00바이281.993K211.919B19.961089.791030.00인더스트리얼
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃