월중 최고가에 도달한 주식 — 한국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
000080 HITE JINRO
21800.000.00%0.00바이405.784K1496.558B265.8981.993318.00컨슈머 논-시크리컬즈
000087 HITEJINRO(2PB)
16600.00-0.90%-150.00바이3361496.558B265.8981.993318.00컨슈머 논-시크리컬즈
000210 DAELIM IND
119000.00-0.83%-1000.00바이118.507K4141.200B7.3716148.505232.00인더스트리얼
000215 DAELIMIND(1P)
46150.00-3.85%-1850.00바이35.459K4141.200B7.3716148.505232.00인더스트리얼
000230 ILDONG HOLDINGS
13500.00-0.74%-100.00바이1.735K145.069B51.40262.641449.00헬쓰케어
000500 GAON CABLE CO
19550.00-0.76%-150.00바이3.423K76.777B811.9024.08442.00인더스트리얼
000590 CS HOLDINGS
63800.000.16%100.00바이30673.199B10.685976.323.00인더스트리얼
000850 HMT
43400.001.05%450.00바이8.668K95.480B7.865520.13334.00인더스트리얼
000970 KOR CASTIRON PIPE
10300.000.49%50.00바이87.968K221.563B30.94332.92241.00기초 물질
001200 EUGENEIS
2605.00-1.70%-45.00209.211K252.266B5.53471.16682.00파이낸셜
001380 SG CHOONGBANG
2375.007.22%160.00바이15.746M104.269B32.0874.04111.00컨슈머 시클리컬즈
001520 TONGYANG
1745.00-5.93%-110.00812.793K427.693B-0.85398.00기초 물질
001750 HANYANG SECU
7560.00-0.53%-40.00바이5.579K96.228B21.32354.52229.00파이낸셜
001780 ALUKO
3095.001.48%45.00바이672.623K230.652B-27.41316.00기초 물질
001790 TS
21050.000.00%0.00바이3.812K173.824B145.01152.69572.00컨슈머 논-시크리컬즈
001880 SAMHO INT
26500.00-0.38%-100.00바이17.675K402.254B6.234251.42435.00인더스트리얼
001940 KISCO HOLDINGS
14500.001.05%150.00바이41.660K267.908B6.942090.1623.00기초 물질
002210 DONGSUNG PHARM
23650.0029.95%5450.00바이6.147M539.540B-257.76331.00컨슈머 논-시크리컬즈
002220 HANIL IRON & STL
2180.001.87%40.00바이70.618K43.553B-374.45기초 물질
002270 LOTTE FOOD
571000.00-2.56%-15000.005.503K646.298B13.2842981.142200.00컨슈머 논-시크리컬즈
002620 JEIL PHARMA HOLDINGS
23000.002.91%650.00바이197.759K353.076B14.801554.541190.00헬쓰케어
002690 DONG IL STEEL MFG
2990.000.50%15.0040.085K44.850B171.7117.41131.00기초 물질
002800 SINSIN PHARM
7450.000.81%60.00바이978.168K113.020B37.70197.64헬쓰케어
002810 SAMYUNG TRDG
16600.00-0.60%-100.00스트롱 바이19.490K289.074B9.401765.2275.00기초 물질
002840 MIWON COMCL
44950.000.78%350.00바이3.684K226.315B10.414316.04371.00기초 물질
002870 SHINPOONG PAPR MFG
1355.000.37%5.00바이89.940K47.369B4.36311.10192.00기초 물질
002920 YOOSUNG ENT
3255.005.34%165.00스트롱 바이194.824K83.483B9.64337.73702.00컨슈머 시클리컬즈
003000 BUKWANG PHARM
20250.00-1.22%-250.00바이395.703K1286.510B8.742316.62617.00헬쓰케어
003075 KOLONGLOBAL(1P)
16800.00-1.75%-300.00바이1.779K261.856B10.001044.932584.00인더스트리얼
003780 CHIN YANG INDUSTRY
3720.003.05%110.00바이192.639K48.360B13.72271.2162.00기초 물질
004000 LOTTE FINE CHEM
51100.000.39%200.00바이112.057K1301.517B6.497875.02810.00기초 물질
004090 KOR PETRO
115000.00-2.13%-2500.00바이1.613K71.861B15.287527.63기초 물질
004360 SEBANG
14250.00-2.06%-300.00바이15.640K272.424B6.632149.90740.00인더스트리얼
004690 SAMCHULLY
95200.000.32%300.00바이4.677K339.236B9.2110338.121485.00유틸리티
004960 HANSHIN CONST
19050.000.26%50.00바이42.801K220.422B2.597505.44854.00인더스트리얼
005010 HUSTEEL
11900.000.85%100.00바이32.244K90.698B5.532403.69573.00기초 물질
005110 HANCHANG
3660.001.24%45.00바이4.102M121.019B-17.6613.00인더스트리얼
005305 LOTTECHILSUNG(1P)
82500.001.48%1200.00바이1.210K1440.890B-5323.785642.00컨슈머 논-시크리컬즈
005720 NEXEN
6440.00-1.83%-120.00바이48.946K339.398B5.731124.38862.00컨슈머 시클리컬즈
005740 CROWNHAITAI HOLDINGS
11350.000.00%0.00바이6.875K165.401B38.60294.081585.00컨슈머 논-시크리컬즈
005810 POONGSAN HOLDINGS
40650.000.37%150.00바이1.213K318.500B7.545393.51370.00기초 물질
005880 KOR LINE
25300.00-0.78%-200.00바이95.945K612.384B5.954254.03303.00인더스트리얼
005960 DONGBU CORPORATION
8970.00-0.33%-30.00바이57.139K187.226B2.563507.36835.00인더스트리얼
006260 LS
47550.00-2.56%-1250.00바이78.064K1320.324B11.454153.9568.00인더스트리얼
006360 GS E&C
42300.001.56%650.00바이526.519K3350.037B6.866567.606454.00인더스트리얼
006370 DAEGU DPT STR
7260.002.25%160.00바이19.740K78.565B-3616.95453.00컨슈머 시클리컬즈
006400 SAMSUNG SDI CO.,LTD.
236500.00-0.84%-2000.00바이187.323K15474.937B25.279360.449422.00테크놀로지
006800 MIRAE ASSET DAEWOO
7730.00-0.51%-40.00바이1.425M5330.224B12.57614.912989.00파이낸셜
00680K MIRAE ASSET DAEWOO(2PB)
3900.000.39%15.00바이114.716K5330.224B12.57614.912989.00파이낸셜
007330 PUREUN S.BK.
8780.003.66%310.00바이54.197K132.427B4.022182.57127.00파이낸셜
007610 SEONDO ELEC
3880.000.00%0.00바이128.616K69.332B-31.42181.00인더스트리얼
008260 NI STEEL
2865.000.70%20.00바이1.008M81.939B10.15317.55194.00기초 물질
008290 WPMULSAN
3500.00-3.31%-120.002.963M131.787B-103.6152.00컨슈머 시클리컬즈
008420 MOONBAE STL
3330.007.94%245.00바이17.286M65.249B15.81214.9162.00기초 물질
008490 SUHEUNG
35650.003.94%1350.00바이73.796K396.396B13.692604.66727.00헬쓰케어
008560 MERITZ SECU
5240.000.58%30.00바이1.554M2980.828B7.44777.841384.00파이낸셜
008730 YOULCHON CHEM
13800.00-1.08%-150.00바이7.434K342.240B22.78605.84823.00기초 물질
008970 DONGYANG STL PIPE
1290.000.78%10.00뉴트럴1.069M153.343B-49.52173.00기초 물질
009070 KCTC
3515.001.30%45.00바이132.585K105.119B11.60302.98369.00인더스트리얼
009180 HANSOL LOGISTICS
1425.00-2.06%-30.00바이101.598K39.146B8.41169.44348.00인더스트리얼
009270 SHINWON
2375.004.63%105.00바이3.455M174.575B-33.75629.00컨슈머 시클리컬즈
009300 SAM-A PHARM.
17700.001.14%200.00바이5.905K108.029B12.281441.95308.00헬쓰케어
009540 KOREA SHIPBUILDING & OFF ENG CO LTD
122500.001.66%2000.00바이258.639K8662.542B-7927.1327409.00인더스트리얼
009810 NK MULSAN
1410.009.30%120.00바이5.205M114.547B-167.8718.00컨슈머 시클리컬즈
010060 OCI
94200.00-0.74%-700.00바이81.310K2246.611B-311.672627.00기초 물질
010130 KOR ZINC
473000.000.85%4000.00바이36.823K8359.916B15.6830160.241396.00기초 물질
010140 SAMSUNG HVY IND
7980.000.00%0.00바이1.827M4820.204B-731.9013974.00인더스트리얼
010170 TAIHANFIBEROPTICS
5180.0012.61%580.00바이60.102M381.982B25.58202.51230.00테크놀로지
010280 SICC
1475.000.68%10.00바이85.033K59.684B3.38436.02535.00테크놀로지
010820 FIRSTEC
2720.00-0.91%-25.00바이267.119K126.719B-723.32406.00인더스트리얼
011160 DOOSANENC
1555.0023.90%300.00바이12.718M499.761B-6887.701854.00인더스트리얼
011500 HANNONG
4240.00-0.70%-30.00바이19.805K64.847B10.26413.10160.00기초 물질
011785 KUMHOPETROCHEM(1P)
39700.003.66%1400.00스트롱 바이57.992K3182.035B5.9316945.121281.00컨슈머 시클리컬즈
011790 SKC
37800.004.56%1650.00바이1.513M1338.897B13.652770.211588.00기초 물질
011930 SHINSUNG E&G
1240.00-0.40%-5.00바이641.041K215.424B-164.27237.00에너지
012450 HANWHA AEROSPACE
32300.00-1.37%-450.00바이158.212K1672.817B26.821204.314407.00인더스트리얼
012750 S-1
97900.00-1.21%-1200.00바이45.667K3310.022B34.582831.426239.00테크놀로지
013120 DONGWON
4920.00-3.15%-160.00바이487.042K446.776B3.271506.75196.00컨슈머 시클리컬즈
013360 ILSUNG CONST
1445.002.12%30.00바이506.746K78.066B29.7248.61409.00인더스트리얼
013580 KYE-RYONG CONST
28050.00-1.75%-500.00바이20.619K248.461B2.6910422.81989.00인더스트리얼
014710 SAJOSEAFOOD
6370.001.11%70.00바이57.724K109.682B8.69733.04303.00컨슈머 논-시크리컬즈
014790 HALLA
3895.00-0.51%-20.00바이127.801K147.459B-354.221266.00인더스트리얼
014830 UNID
50000.00-4.21%-2200.00바이43.750K444.492B10.204901.26435.00기초 물질
014990 IN THE F
2780.005.90%155.00바이3.558M163.825B-76.36288.00컨슈머 시클리컬즈
016710 DAESUNG HOLDINGS
8330.000.24%20.00바이15.310K134.025B6.861214.1077.00테크놀로지
016740 DUAL
3570.003.33%115.00바이163.293K96.628B7.73465.21컨슈머 시클리컬즈
016880 WOONGJIN
2315.00-1.49%-35.00바이205.517K171.196B-1391.561112.00컨슈머 시클리컬즈
017480 SAMSCO
4500.000.00%0.00390.992K69.493B9.60468.80103.00기초 물질
017550 SOOSAN HVY IND
1785.00-2.46%-45.00바이976.890K91.827B12.35144.54209.00기초 물질
017960 HANKUK CARBON
8980.000.67%60.00바이1.615M368.379B55.42162.04481.00기초 물질
018120 JRDISTILLER
30000.00-0.17%-50.00바이817225.671B15.841894.1955.00컨슈머 논-시크리컬즈
018880 HANON SYSTEMS
12050.00-2.03%-250.00바이364.981K6432.290B23.80506.412136.00컨슈머 시클리컬즈
019170 SHINPOONG PHARM
7250.00-0.28%-20.00바이497.988K347.866B185.1239.16840.00헬쓰케어
019175 SHINPOONGPHARM(1P)
6590.000.61%40.00바이28.694K347.866B185.1239.16840.00헬쓰케어
021040 DAEHO P&C
1045.001.95%20.00바이1.095M75.588B36.0529.41243.00기초 물질
021045 DAEHO P&C(1P)
1550.000.98%15.00바이28.336K75.588B36.0529.41243.00기초 물질
022100 POSCO ICT
5620.00-0.53%-30.00바이210.908K853.158B-230.682355.00테크놀로지
023450 DONGNAMCHEMICAL
24900.002.05%500.00스트롱 바이3.585K90.172B12.432003.39150.00기초 물질
024740 HANILFORGING
1615.00-0.31%-5.00바이2.731M47.790B-16.50210.00컨슈머 시클리컬즈
024800 YOOSUNG T&S
3320.005.06%160.00스트롱 바이3.118M78.222B6.03605.45703.00인더스트리얼
025540 KOR ELEC TERM
69800.003.10%2100.00스트롱 바이39.435K726.967B16.094338.801043.00인더스트리얼
026150 TSCONSTRUCT
6000.002.04%120.00바이225.381K89.969B196.3130.56241.00인더스트리얼
026940 BOOKOOK STEEL
3690.00-2.77%-105.00바이4.444M73.800B42.9285.9760.00기초 물질
028100 DONG AH E&C
24800.0011.46%2550.00바이1.357M280.240B14.951658.37364.00인더스트리얼
028300 HLB
71700.00-0.97%-700.001.143M2806.218B-288.4591.00컨슈머 시클리컬즈
030000 CHEIL WORLDWIDE
28550.000.88%250.00바이207.963K2891.508B21.711315.321257.00컨슈머 시클리컬즈
030190 NICE INFO
18250.006.73%1150.00바이658.796K1091.036B27.90654.13516.00인더스트리얼
030200 KT
28250.000.36%100.00바이557.318K6925.340B9.582948.8923371.00텔리커뮤니케이션 서비스
030210 KTBSEC
3025.00-1.31%-40.00바이77.149K182.450B7.40409.85298.00파이낸셜
031820 COMTEC
1735.000.29%5.00바이3.492M83.022B8.11214.06372.00테크놀로지
032350 LOTTE TOUR
13350.00-0.37%-50.00바이99.373K921.288B-1879.63309.00컨슈머 시클리컬즈
032540 TJ MEDIA
3190.001.27%40.00바이17.415K44.442B-114.23206.00테크놀로지
033130 DCHOSUN
3180.00-1.85%-60.00바이3.436M118.027B27.97113.70230.00컨슈머 시클리컬즈
033290 COWELL F/S
7990.00-1.96%-160.00바이1.130M708.422B13.79579.38327.00컨슈머 시클리컬즈
033340 GOODPEOPLE
4630.003.58%160.00바이1.276M136.524B31.44147.25437.00컨슈머 시클리컬즈
033600 LUXL
1115.009.85%100.00바이2.309M19.876B-791.1341.00컨슈머 시클리컬즈
034020 DHICO
6630.00-0.15%-10.00뉴트럴1.382M1340.169B-3408.007779.00인더스트리얼
034950 KR
64200.002.23%1400.00스트롱 바이1.815K286.388B16.163971.84163.00인더스트리얼
035200 PLUMB FAST
3545.00-3.41%-125.00바이200.348K34.486B23.09153.5376.00컨슈머 시클리컬즈
035290 WFM
4300.002.50%105.00바이807.268K102.907B-196.8182.00인더스트리얼
035600 KGINICIS
15400.003.36%500.00스트롱 바이791.785K425.325B11.761309.31213.00테크놀로지
036180 YOUNG IN F.T
14900.001.36%200.00바이747.806K262.245B106.70139.64107.00인더스트리얼
036190 GEUMHWA PSC
33350.000.60%200.00스트롱 바이1.235K200.100B5.046615.11776.00인더스트리얼
036540 SFASEMICON
3255.00-3.12%-105.00스트롱 바이9.297M456.990B34.6494.42946.00테크놀로지
036800 NICEI&T
21300.00-0.23%-50.00바이7.751K199.972B6.623218.83198.00테크놀로지
037330 INZI DISPLAY
2040.000.00%0.00바이306.041K72.605B7.67266.07205.00테크놀로지
038060 LUMENS
2265.00-1.52%-35.00바이141.572K104.629B-707.53262.00테크놀로지
038070 SEOULIN
10050.001.52%150.00바이136.205K73.270B28.14360.5488.00헬쓰케어
038110 ECOPLASTIC
1595.00-1.24%-20.00바이1.374M40.943B-422.45628.00컨슈머 시클리컬즈
038620 WIZ
1350.00-4.93%-70.00바이2.732M47.446B222.666.0624.00에너지
039010 HYUNDAI TEL
10250.00-0.49%-50.00바이15.296K88.406B5.271943.65112.00테크놀로지
039310 SEJOONG
3975.00-0.87%-35.00바이740.715K70.559B109.1036.43328.00테크놀로지
039420 KL-NET
3060.000.99%30.00바이222.178K69.748B36.4383.99148.00테크놀로지
039740 KIES
3630.00-0.68%-25.00바이19.730K29.107B-1028.0799.00테크놀로지
040610 SG&G
2550.005.15%125.00바이29.231M86.053B96.6326.3984.00컨슈머 시클리컬즈
041590 ENERZENT
1760.00-0.56%-10.00바이65.930K77.396B-251.5361.00테크놀로지
042600 SERONICS
4515.00-0.66%-30.0016.057K55.226B8.94505.021042.00테크놀로지
042660 DAEWOO SHIPBUILDING
32200.000.62%200.00스트롱 바이214.129K13199.00인더스트리얼
044490 TAEWOONG
10350.002.99%300.00바이69.171K207.076B-1457.82491.00인더스트리얼
044820 COSMAX BTI
19800.000.25%50.00바이33.288K189.259B20.98943.9563.00컨슈머 논-시크리컬즈
045510 ZWNS
1840.00-0.81%-15.00바이821.155K58.846B14.02131.20145.00테크놀로지
046140 SBS CONTENTS HUB
6720.005.00%320.00바이612.766K144.235B17.47384.55152.00컨슈머 시클리컬즈
046390 SAMHWA NWS
1915.00-1.03%-20.00바이175.612K76.339B-84.8533.00테크놀로지
046890 SSC
19300.001.31%250.00바이533.886K1107.738B16.481172.03992.00테크놀로지
047560 ESTSOFT
11150.0029.50%2540.00스트롱 바이2.792M105.812B65.39170.51300.00테크놀로지
047810 KOREA AEROSPACE
36150.001.12%400.00바이320.333K3523.725B51.35704.053530.00인더스트리얼
048470 DAESCO
7830.001.56%120.00뉴트럴194.048K77.688B1809.404.3352.00기초 물질
049520 UIL
5370.002.09%110.00스트롱 바이44.903K112.689B12.16442.26483.00테크놀로지
049770 DONGWON F&B
293000.00-2.33%-7000.00바이11.533K1130.723B17.1217113.402315.00컨슈머 논-시크리컬즈
051160 GAEASOFT
8950.0010.63%860.00바이3.092M130.442B101.0688.72170.00테크놀로지
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃