월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
000080 HITE JINRO
18050.000.84%150.00바이163.197K1228.825B112.40159.253318.00컨슈머 논-시크리컬즈
000087 HITEJINRO(2PB)
14950.000.00%0.00바이1.261K1228.825B112.40159.253318.00컨슈머 논-시크리컬즈
000210 DAELIM IND
103500.00-0.48%-500.00스트롱 바이182.768K3619.200B6.6915542.495232.00인더스트리얼
000215 DAELIMIND(1P)
42600.002.77%1150.00스트롱 바이33.551K3619.200B6.6915542.495232.00인더스트리얼
000270 KIA MTR
32500.00-2.84%-950.00스트롱 바이1.019M13411.151B11.502909.2451357.00컨슈머 시클리컬즈
000670 YOUNGPOONG
757000.000.66%5000.00바이1.272K1293.541B8.3490190.05642.00기초 물질
000880 HANWHA
31350.000.64%200.00바이182.624K2151.803B4.576822.555393.00기초 물질
000890 BOHAE BREW
2020.0018.13%310.00바이83.425M165.059B-110.36407.00컨슈머 논-시크리컬즈
001380 SG CHOONGBANG
2630.0023.19%495.00바이31.119M93.732B48.1844.31111.00컨슈머 시클리컬즈
001430 SEAH BESTEEL
17400.008.07%1300.00바이150.726K573.090B8.551882.051523.00기초 물질
001520 TONGYANG
2030.005.73%110.00바이1.000M471.129B49.8438.53398.00기초 물질
001680 DAESANG
25500.001.39%350.00바이172.527K871.398B12.591997.333930.00컨슈머 논-시크리컬즈
001720 SHINYOUNG SECU
60600.002.36%1400.00바이7.799K940.095B5.7610278.72624.00파이낸셜
001800 ORION HOLDINGS
17600.000.28%50.00바이71.441K1055.729B-679.552087.00컨슈머 논-시크리컬즈
002230 PSTEC
4555.00-0.33%-15.00바이19.481K88.524B7.51610.9798.00인더스트리얼
002240 KIS WIRE
23700.002.60%600.00바이10.967K461.870B-974.531018.00기초 물질
002270 LOTTE FOOD
704000.002.77%19000.00바이1.698K775.331B7.8986864.382191.00컨슈머 논-시크리컬즈
002360 SH ENERCHEM
1115.009.85%100.00바이2.192M112.561B24.6641.15146.00기초 물질
002380 KCC
290500.00-0.34%-1000.00바이16.588K2866.450B12.6922963.465173.00기초 물질
002460 HWASUNG IND
15400.00-0.32%-50.00바이51.061K187.102B3.634257.57334.00인더스트리얼
002680 HANTOP
2665.001.33%35.00바이300.091K51.285B-83.80127.00컨슈머 논-시크리컬즈
002785 CHINHUNG INT(1PB)
5800.0010.27%540.00바이1.432M352.628B38.0263.78210.00인더스트리얼
002990 KUMHO IND
12600.00-0.40%-50.00스트롱 바이86.560K442.461B4.892587.381076.00인더스트리얼
003000 BUKWANG PHARM
27800.000.18%50.00스트롱 바이185.059K1356.150B8.873129.04617.00헬쓰케어
003200 ILSHIN SPNG
98000.001.14%1100.00바이1.171K223.538B8.6511198.081111.00컨슈머 시클리컬즈
003240 TAEKWANG IND
1460000.003.47%49000.00바이1.109K1571.007B6.04233517.801504.00기초 물질
003465 YUHWASECU(1P)
13450.002.28%300.00바이104199.626B24.84545.5655.00파이낸셜
003550 LG CORP.
73800.000.14%100.00바이383.038K12710.548B7.2410176.20111.00인더스트리얼
003570 S&T DYNAMICS
7280.000.14%10.00스트롱 바이24.051K236.082B-1105.06876.00컨슈머 시클리컬즈
003620 SSANGYONG MTR
4115.001.23%50.00바이106.732K560.764B-638.594773.00컨슈머 시클리컬즈
004135 DAEDUCK(1P)
8300.000.00%0.00바이0281.724B19.83716.12734.00테크놀로지
004250 NPC
3795.004.55%165.00바이17.868K133.294B12.41292.50297.00기초 물질
004360 SEBANG
13000.000.39%50.00스트롱 바이10.316K247.571B6.202088.15740.00인더스트리얼
004370 NONGSHIM
257500.00-2.28%-6000.00바이13.245K1523.722B20.2513013.495009.00컨슈머 논-시크리컬즈
004450 SAMHWA CROWN & CLOS
47050.001.18%550.00바이1.217K85.901B9.604849.72200.00기초 물질
004650 CHANGHAE ETHANOL
15200.004.83%700.00바이936.715K115.483B27.35554.9545.00컨슈머 논-시크리컬즈
004800 HYOSUNG
55100.001.10%600.00바이191.210K711.495B-3070.487778.00인더스트리얼
005389 HYUNDAIMTR(3PB)
66300.00-0.30%-200.00바이3.401K31497.105B11.899963.38122217.00컨슈머 시클리컬즈
005440 HYUNDAI GREEN FOOD
14100.000.00%0.00바이176.695K1231.028B10.871297.274475.00컨슈머 논-시크리컬즈
005800 SHINYOUNG WACOAL
148500.0011.65%15500.00바이3.307K119.700B19.016997.79812.00컨슈머 시클리컬즈
005820 WONLIM
18950.006.16%1100.00바이19.604K34.975B23.95745.2224.00기초 물질
005880 KOR LINE
22800.001.79%400.00바이207.780K547.154B5.673948.09303.00인더스트리얼
005945 NHIS(1P)
9510.002.48%230.00바이185.861K3912.445B10.031391.053036.00파이낸셜
005960 DONGBU CORPORATION
7490.007.61%530.00바이439.020K145.206B2.452839.38835.00인더스트리얼
005965 DONGBU(1P)
16200.003.85%600.0050.397K145.206B2.452839.38835.00인더스트리얼
006360 GS E&C
47600.000.42%200.00스트롱 바이557.451K3718.343B10.265261.036454.00인더스트리얼
006370 DAEGU DPT STR
8910.00-1.00%-90.00바이1.369K97.394B-3775.02453.00컨슈머 시클리컬즈
006880 SINGSONGHOLDINGS
4535.004.98%215.00바이45.173K51.101B-338.7724.00컨슈머 논-시크리컬즈
007070 GS RETAIL
40750.000.62%250.00스트롱 바이215.591K3118.500B23.241742.428830.00컨슈머 논-시크리컬즈
007340 DTR AUTOMOTIVE
32800.000.31%100.00바이3.437K285.385B6.365143.98865.00컨슈머 시클리컬즈
007820 SMC
10100.00-2.42%-250.00바이387.231K207.351B-100.73195.00인더스트리얼
008060 DAEDUCK ELEC
9160.00-5.08%-490.00바이310.609K401.875B9.601005.651237.00테크놀로지
008830 DAEDONGGEAR
27800.000.36%100.00바이9424.895B44.47622.91174.00인더스트리얼
008930 HANMI SCIENCE
77300.000.52%400.00바이73.993K4781.618B170.94449.8798.00헬쓰케어
009460 HANCHANG PAPER
2825.005.81%155.00스트롱 바이12.090M156.108B16.54161.46215.00기초 물질
009540 HHI
140000.00-2.10%-3000.00바이332.979K9882.378B-13308.7827409.00인더스트리얼
009680 MOTONIC
9660.007.21%650.00바이168.218K297.330B21.78413.62411.00컨슈머 시클리컬즈
009730 KOSSEN
1555.00-0.96%-15.00바이15.045M65.520B-46.8780.00기초 물질
009830 HANWHACHEM
20500.001.49%300.00바이1.680M3294.830B7.002887.382417.00기초 물질
010060 OCI
113500.001.34%1500.00바이199.858K2671.130B11.209997.702627.00기초 물질
010130 KOR ZINC
448500.00-1.10%-5000.00바이32.169K8015.268B13.7832921.431396.00기초 물질
010140 SAMSUNG HVY IND
8150.000.49%40.00바이8.008M4898.728B-1648.0913974.00인더스트리얼
010240 HEUNGKUK
5390.002.86%150.00바이1.146M64.571B8.07649.97106.00인더스트리얼
010280 SICC
1570.006.44%95.00스트롱 바이380.692K59.684B4.07362.24535.00테크놀로지
010420 HANSOL PNS
1370.006.20%80.00바이308.603K26.436B5.91218.12207.00기초 물질
010470 ORICOM
5380.00-4.78%-270.00바이896.866K62.876B9.30686.12297.00컨슈머 시클리컬즈
010620 HYUNDAI MIPO DOCK
65600.001.39%900.00바이427.857K2580.514B14.774379.693593.00인더스트리얼
010660 HWACHEON
18350.000.55%100.003.668K36.135B-1804.58346.00인더스트리얼
010690 HWASHIN
2550.004.72%115.00바이125.993K84.555B-2412.54794.00컨슈머 시클리컬즈
010780 IS DONGSEO
31450.000.00%0.00바이73.396K969.241B4.417276.921063.00인더스트리얼
010960 SDC
5050.000.40%20.00바이68.289K122.481B6.42783.382218.00인더스트리얼
011320 UNICK
5180.003.60%180.00바이6.095M90.820B48.93102.19561.00컨슈머 시클리컬즈
011330 UNI CHEM
1570.00-0.63%-10.00스트롱 바이212.020K94.083B10.01170.25194.00컨슈머 시클리컬즈
011500 HANNONG
3970.00-0.25%-10.00바이15.825K60.870B7.68518.43164.00기초 물질
014160 DAEYOUNG PKG
1015.007.64%72.00바이4.412M97.232B14.3565.72361.00기초 물질
014620 SKB
12350.00-1.20%-150.00스트롱 바이352.832K349.107B-469.12368.00컨슈머 시클리컬즈
015360 YESCO HOLDINGS
41650.000.12%50.00스트롱 바이3.114K249.600B6.506402.79320.00유틸리티
015750 SW HITECH
3610.000.00%0.00바이154.502K288.770B-304.631465.00컨슈머 시클리컬즈
016360 SAMSUNG SECU
32650.00-0.15%-50.00바이206.254K2920.110B8.164006.532226.00파이낸셜
017960 HANKUK CARBON
7810.003.44%260.00바이1.302M309.717B-251.24481.00인더스트리얼
018120 JRDISTILLER
30150.00-0.17%-50.00바이1.553K227.175B17.011775.8055.00컨슈머 논-시크리컬즈
019660 GLOBON
4440.006.73%280.00바이507.406K116.484B-121.0712.00컨슈머 논-시크리컬즈
020180 DIC
1670.006.37%100.00스트롱 바이14.060M60.333B35.5144.21316.00테크놀로지
023800 INZI
5340.003.09%160.00바이172.675K75.212B-122.70591.00컨슈머 시클리컬즈
025530 SJMH
3495.004.02%135.00바이22.277K45.535B18.88177.922.00컨슈머 시클리컬즈
025820 LEEKU IND
1980.00-1.98%-40.00바이111.991K67.550B11.63173.73175.00기초 물질
025870 SILLA SG
5120.003.43%170.00바이268.423K19.800B-120.69187.00컨슈머 논-시크리컬즈
025900 DONGWHA ENTERPRISE
32400.001.89%600.00바이41.409K456.545B13.182412.51686.00기초 물질
025980 ANANTI
15350.0017.62%2300.00바이36.169M1055.646B-112.88247.00컨슈머 시클리컬즈
026960 DONGSUH
18050.00-1.63%-300.00바이203.499K1816.146B15.861157.35257.00컨슈머 논-시크리컬즈
027410 BGF
8290.00-0.84%-70.00바이99.538K797.219B-729.951778.00컨슈머 논-시크리컬즈
027970 SEHA
1395.000.00%0.00바이19.943K41.239B15.4790.19224.00기초 물질
028100 DONG AH E&C
17400.000.00%0.00바이198.628K196.620B9.731787.69364.00인더스트리얼
029780 SAMSUNG CARD
34300.001.63%550.00바이152.440K3648.736B10.343264.962387.00파이낸셜
033500 DONGSUNG FINETEC
8650.003.59%300.00바이516.558K222.391B-684.21506.00기초 물질
033780 KT&G
108500.00-0.46%-500.00바이240.893K13762.899B12.278881.324102.00컨슈머 논-시크리컬즈
033920 MUHAK
12900.001.57%200.00바이23.142K357.973B-25.09534.00컨슈머 논-시크리컬즈
034810 HAESUNG
10800.002.37%250.00239.233K103.179B84.49124.8760.00파이낸셜
034830 KOREIT
2645.004.55%115.00바이764.211K620.548B3.76672.51163.00파이낸셜
035080 INTERPARK HOLDINGS
2630.0013.85%320.00바이3.169M129.822B-1409.8019.00컨슈머 시클리컬즈
035480 MAJESTAR
1475.000.00%0.00067.155B-180.42122.00컨슈머 시클리컬즈
036190 GEUMHWA PSC
31700.001.60%500.00바이1.632K187.200B5.925271.19776.00인더스트리얼
037330 INZI DISPLAY
1705.000.59%10.00바이109.775K60.326B13.39126.63205.00테크놀로지
037710 GWANGJU SHINSEGAE
185000.001.09%2000.00바이1.403K292.800B6.3628764.39342.00컨슈머 시클리컬즈
037950 ELCOMTEC
1965.006.50%120.00바이7.381M155.730B38.4148.0469.00테크놀로지
038390 REDCAPTOUR
15450.00-0.96%-150.001.939K128.515B10.701457.62464.00컨슈머 시클리컬즈
038870 ECOBIO HOLDINGS
6260.008.30%480.00바이3.308M66.616B-2351.89112.00유틸리티
039020 EAGON HOLDINGS
2555.004.29%105.00바이45.252K53.065B7.84312.44354.00컨슈머 시클리컬즈
039310 SEJOONG
4075.001.88%75.00스트롱 바이531.603K71.003B-118.82328.00테크놀로지
042660 DAEWOO SHIPBUILDING
37400.001.49%550.00바이763.399K13199.00인더스트리얼
043260 SUNGHO
882.001.38%12.00440.699K25.075B-9.84115.00인더스트리얼
045660 ATEC
8200.000.49%40.00바이2.028M67.402B4.821694.23145.00테크놀로지
047040 DWEC
5430.005.23%270.00바이2.784M2120.170B18.77275.765543.00인더스트리얼
047770 CODES COMBINE
3095.0015.92%425.00바이3.352M101.040B41.4864.37234.00컨슈머 시클리컬즈
048830 NPK
2075.00-0.24%-5.00바이250.106K38.886B34.7559.86165.00기초 물질
049520 UIL
4925.006.26%290.00바이112.155K97.265B20.11230.52483.00테크놀로지
050540 HANKOOK CORPORATION
3330.0010.26%310.00바이888.090K78.505B-534.684112.00인더스트리얼
051160 GAEASOFT
3410.000.59%20.00바이814.857K47.296B-82.96170.00테크놀로지
051490 NARA M&D
5030.00-0.79%-40.00바이32.710K70.003B20.64245.68263.00인더스트리얼
051600 KEPCO KPS
33950.001.19%400.00바이165.689K1509.750B12.872607.245853.00인더스트리얼
051980 JOONGANG LIVING TECH
1305.00-3.33%-45.00스트롱 바이554.944K29.492B-44.1418.00테크놀로지
053160 FREEMS
6460.005.04%310.00바이386.188K32.559B15.82388.83121.00인더스트리얼
053620 TAEYANG
9760.001.14%110.00바이160.506K76.824B15.35628.77294.00기초 물질
053800 AHNLAB
49150.007.90%3600.00바이256.247K395.637B17.662578.95926.00테크놀로지
054340 P&TEL
668.000.00%0.00019.248B-1272.3158.00테크놀로지
058430 POSCO C&C
20900.001.46%300.00바이7.159K123.600B9.062272.94369.00기초 물질
058730 DASCO
9160.004.69%410.00바이2.818M134.750B6.521341.55220.00인더스트리얼
058860 KTIS
2795.003.90%105.00바이738.248K90.993B8.94300.958572.00인더스트리얼
059090 MICO
3850.00-1.16%-45.00바이1.443M119.931B9.41416.16231.00컨슈머 논-시크리컬즈
065440 ELUON
1585.004.28%65.00바이1.686M40.183B-4.68134.00테크놀로지
065500 ORIENT PRECISION INDUSTRIES
480.009.09%40.00바이5.093M51.545B-16.1964.00컨슈머 시클리컬즈
065570 SAMYUNG ENC
5570.001.27%70.00바이91.877K48.400B50.93107.99269.00인더스트리얼
066110 HANP
1270.007.17%85.00바이351.917K53.574B-442.8493.00테크놀로지
067010 ECS
4250.000.12%5.00바이12.491K27.980B14.62290.41131.00테크놀로지
071670 A-TECH
7420.00-2.37%-180.001.530M75.240B-9.64494.00인더스트리얼
072130 UANGEL
3855.006.34%230.00바이1.994M41.626B-460.87202.00테크놀로지
073110 LMS
6240.00-0.79%-50.00바이1.228M55.954B2.712322.54419.00테크놀로지
073240 KUMHO TIRE
5480.00-0.18%-10.00바이502.147K1577.059B-1353.385048.00컨슈머 시클리컬즈
075130 PLANTYNET
4620.000.76%35.00바이12.065K36.972B-121.6994.00테크놀로지
077970 STX ENGINE
7430.006.14%430.00바이62.598K160.997B-332.86836.00인더스트리얼
078150 HB TECHNOLOGY
2835.00-5.18%-155.00바이3.611M232.077B24.35123.00571.00테크놀로지
078890 KAON MEDIA
6850.000.88%60.00바이72.061K96.524B-55.78285.00테크놀로지
078930 GS HOLDINGS
53500.001.52%800.00바이189.220K4895.593B5.289974.7725.00에너지
079190 EMW
2780.000.00%0.00088.360B-807.68246.00테크놀로지
080440 SJK
4490.0029.96%1035.00스트롱 바이205.501K24.857B-1472.80122.00컨슈머 시클리컬즈
082740 HSD ENGINE
5900.002.61%150.00스트롱 바이997.023K189.403B-774.05833.00인더스트리얼
085910 NEOTIS
4330.002.12%90.00스트롱 바이33.581K40.386B-21.31220.00테크놀로지
088790 JINDO
5160.00-0.96%-50.00바이1.589K64.853B7.09735.33304.00컨슈머 시클리컬즈
088800 ACE TECHNOLOGIES
4370.005.30%220.00바이2.984M140.148B-859.78363.00테크놀로지
090430 AMOREPACIFIC
187500.00-3.10%-6000.00바이334.943K13347.062B38.405038.825811.00컨슈머 논-시크리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃