52주 만에 가장 감소한 주식

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
000087 HITEJINRO(2PB)
14050.00-0.35%-50.001.708K1098.391B34.52463.433318.00컨슈머 논-시크리컬즈
000270 KIA MTR
29400.00-1.01%-300.001.300M11787.379B20.431438.8951357.00컨슈머 시클리컬즈
000320 NOROO HOLDINGS
12850.00-0.77%-100.006.379K174.061B89.04144.32103.00기초 물질
000370 HANWHA GENERAL INS
6280.000.48%30.00216.899K733.120B4.961265.653227.00파이낸셜
000640 DONGA SOCIO HOLDINGS
96800.003.53%3300.0016.262K594.187B19.845059.07273.00헬쓰케어
000670 YOUNGPOONG
703000.00-0.14%-1000.007921209.254B5.68123783.00642.00기초 물질
000680 LS NETWORKS
2855.00-2.23%-65.0018.999K209.794B8.52335.22446.00컨슈머 시클리컬즈
000850 HMT
43700.00-0.23%-100.001.473K96.140B7.286002.53334.00인더스트리얼
001045 CJ(1P)
54900.000.55%300.001.560K3144.651B5.3222566.9248.00컨슈머 논-시크리컬즈
001500 HMSEC
8740.00-0.91%-80.00173.722K256.406B4.781828.22685.00파이낸셜
001510 SK SECU
785.00-1.38%-11.002.475M242.434B30.7025.57786.00파이낸셜
001745 SKNETWORKS(1P)
52300.000.19%100.004751147.487B21.83218.513174.00에너지
002070 NAMYEUNG
6380.00-0.16%-10.001.837K41.202B-198.82631.00컨슈머 시클리컬즈
002240 KIS WIRE
21400.00-2.28%-500.0015.432K427.880B-213.701018.00기초 물질
002300 HANKUK PAPR MFG
17850.00-1.38%-250.0012.165K86.200B-1066.00518.00기초 물질
002380 KCC
280000.00-0.71%-2000.0018.580K2753.365B-2175.715173.00기초 물질
002390 HANDOK
23950.002.57%600.0037.628K326.137B19.101253.93883.00헬쓰케어
002460 HWASUNG IND
13750.001.48%200.00스트롱 셀58.865K166.515B3.424017.81347.00인더스트리얼
002795 AMOREG(1P)
37100.00-3.76%-1450.00스트롱 셀9.142K5637.389B34.472126.50135.00컨슈머 논-시크리컬즈
003075 KOLONGLOBAL(1P)
12000.00-2.44%-300.007.104K181.420B39.56183.022584.00인더스트리얼
003300 HANIL HOLDINGS
54000.000.75%400.009.335K168.815B-10159.18626.00기초 물질
003460 YUHWA SECU
13950.00-0.71%-100.001.980K205.211B25.57545.5655.00파이낸셜
003620 SSANGYONG MTR
4060.000.62%25.0097.416K560.074B-634.654773.00컨슈머 시클리컬즈
003925 NAMYANGDAIRY(1P)
203000.000.00%0.0038427.539B232.602704.222442.00컨슈머 논-시크리컬즈
004430 SONGWON IND
18150.00-2.16%-400.00200.199K435.600B12.401463.52540.00기초 물질
004690 SAMCHULLY
99300.001.02%1000.001.057K353.846B16.935864.121485.00유틸리티
005160 DONGKUK
2645.000.00%0.00스트롱 셀60.527K136.282B11.98220.74394.00기초 물질
005190 DONGSUNG CHEM
11850.000.42%50.0012.717K62.595B17.88665.87223.00기초 물질
005385 HYUNDAIMTR(1P)
65800.00-1.79%-1200.00스트롱 셀50.533K30043.116B9.5312123.18122217.00컨슈머 시클리컬즈
005387 HYUNDAIMTR(2PB)
71300.00-2.06%-1500.00147.879K30043.116B9.5312123.18122217.00컨슈머 시클리컬즈
005389 HYUNDAIMTR(3PB)
65200.00-1.81%-1200.00스트롱 셀7.613K30043.116B9.5312123.18122217.00컨슈머 시클리컬즈
005810 POONGSAN HOLDINGS
37750.00-2.45%-950.00스트롱 셀7.006K295.778B4.877744.27370.00기초 물질
005950 ISU CHEM
9830.00-2.19%-220.00119.659K142.775B-236.45379.00기초 물질
006090 OYANG
10650.002.40%250.0013.649K100.352B4.312473.20734.00컨슈머 논-시크리컬즈
006260 LS
58800.00-3.45%-2100.00120.555K1632.704B5.7910162.5468.00인더스트리얼
006280 GC CORP
142000.00-1.05%-1500.00108.388K1620.671B37.763761.311766.00헬쓰케어
006380 CAPRO
5040.00-0.40%-20.00136.495K201.600B15.58323.45267.00기초 물질
006650 KPIC
160000.000.31%500.0061.375K988.176B3.2149902.41758.00기초 물질
006800 MIRAE ASSET DAEWOO
6980.00-0.14%-10.001.953M5796.363B7.53926.912989.00파이낸셜
00680K MIRAE ASSET DAEWOO(2PB)
3865.000.00%0.00103.051K5796.363B7.53926.912989.00파이낸셜
006840 AK HOLDINGS
47550.000.21%100.00스트롱 셀57.273K620.313B5.169208.2211.00기초 물질
007310 OTTOGI
663000.00-0.45%-3000.00스트롱 셀5.282K2184.498B17.2338475.033231.00컨슈머 논-시크리컬즈
008490 SUHEUNG
28250.000.36%100.004.498K326.827B12.482264.23727.00헬쓰케어
009770 SAMJUNGPULP
31800.00-7.29%-2500.0025.288K79.499B11.042880.03303.00컨슈머 논-시크리컬즈
009830 HANWHACHEM
16650.00-0.89%-150.00761.304K2715.788B3.654564.142417.00기초 물질
009835 HANWHACHEM(1P)
11400.00-0.44%-50.00스트롱 셀2.872K2715.788B3.654564.142417.00기초 물질
010060 OCI
91600.00-1.40%-1300.00427.907K2184.602B7.9911462.142627.00기초 물질
011160 DOOSANENC
1790.00-0.83%-15.0073.126K125.405B-3217.731854.00인더스트리얼
011170 LOTTE CHEMICAL CORP
260000.000.97%2500.00163.182K8911.609B4.1163331.122741.00기초 물질
011210 HYUNDAI WIA
35800.001.27%450.00스트롱 셀203.056K950.910B-4832.643447.00컨슈머 시클리컬즈
013520 HS R&A
1905.00-4.03%-80.00171.926K116.703B-479.251124.00컨슈머 시클리컬즈
015230 DAECHANG FORGING
41550.00-2.81%-1200.005.390K83.100B6.566333.99126.00인더스트리얼
016360 SAMSUNG SECU
28250.000.36%100.00178.372K2522.725B6.614272.032226.00파이낸셜
017810 PMO
109000.001.40%1500.00515405.930B14.557913.94288.00컨슈머 논-시크리컬즈
019440 SEAH SPECIAL STEEL
16400.00-2.09%-350.00스트롱 셀4.106K138.148B7.412213.37305.00기초 물질
019680 DAEKYO
6910.00-1.29%-90.0084.045K677.089B17.82387.682470.00컨슈머 논-시크리컬즈
021820 SEWON PRECSN IND
8990.000.45%40.005.080K89.900B-649.94295.00컨슈머 시클리컬즈
021880 MASON CAPITAL
450.00-2.39%-11.00674.449K44.633B107.064.204.00파이낸셜
024950 SAMCHULY
6170.000.16%10.0016.143K74.494B-107.16컨슈머 시클리컬즈
025000 KPX CHEMICAL
54700.00-3.19%-1800.0010.433K260.111B11.734662.07280.00기초 물질
025620 JAYJUN COSMETIC
14100.000.36%50.00504.390K369.669B14.28995.24181.00컨슈머 논-시크리컬즈
026960 DONGSUH
19800.00-0.75%-150.00293.149K1959.656B16.591193.61257.00컨슈머 논-시크리컬즈
029530 SINDOH
46500.000.43%200.006.001K457.198B14.003321.99821.00테크놀로지
033830 TBC
590.000.68%4.0025.256K55.776B27.8521.18137.00컨슈머 시클리컬즈
034020 DHICO
12350.00-1.20%-150.00518.418K1446.658B-1891.017779.00인더스트리얼
034950 KR
50500.00-0.98%-500.00스트롱 셀1.370K225.274B13.993610.26163.00인더스트리얼
036200 UNISEM
4025.00-1.83%-75.00317.179K118.400B3.961017.18366.00테크놀로지
036540 SFASEMICON
1730.001.47%25.0082.411K242.886B19.9787.64946.00테크놀로지
037350 SUNGDO ENG
4950.00-1.39%-70.00164.290K74.799B4.851049.35226.00인더스트리얼
037710 GWANGJU SHINSEGAE
185000.00-1.07%-2000.001.350K296.000B6.4528690.68342.00컨슈머 시클리컬즈
038530 GOLD PACIFIC
2260.00-4.84%-115.00스트롱 셀123.019K38.669B-41.1924.00테크놀로지
041830 INBODY
23600.002.39%550.00118.925K318.190B14.671608.45166.00헬쓰케어
042600 SERONICS
4020.000.88%35.0013.610K49.171B12.61318.861042.00테크놀로지
043370 PHA
6740.000.45%30.00스트롱 셀46.241K141.532B5.921138.56625.00컨슈머 시클리컬즈
044490 TAEWOONG
11850.001.72%200.0039.253K237.087B-1042.54487.00인더스트리얼
044820 COSMAX BTI
23300.00-0.85%-200.0039.281K222.714B30.28769.5863.00컨슈머 논-시크리컬즈
049630 JAEYOUNG
1260.00-1.56%-20.001.278M57.576B-501.41289.00테크놀로지
049800 WOOJIN PLAIMM
3925.000.64%25.0017.213K39.250B-885.32715.00인더스트리얼
049960 CBT
29900.000.17%50.0036.174K281.060B12.562380.72115.00헬쓰케어
051370 INTERFLEX
12300.002.07%250.00103.529K286.928B20.04613.71683.00테크놀로지
052260 SKBIOLAND
15100.000.67%100.0035.892K226.500B15.51973.33258.00컨슈머 논-시크리컬즈
054340 P&TEL
668.00-3.19%-22.003.753M20.298B-500.3158.00테크놀로지
055490 TAPEX
20900.00-5.64%-1250.00111.105K98.599B15.121382.50기초 물질
058110 MEKICS
4380.003.06%130.005.830K23.483B-564.1962.00헬쓰케어
058650 SEAH HOLDINGS
113500.00-0.44%-500.00285453.898B4.0228229.9846.00기초 물질
058970 EMRO
2345.00-9.46%-245.0017.003K10.964B컨슈머 시클리컬즈
060280 CUREXO
6340.00-4.80%-320.0094.263K211.485B-620.6454.00헬쓰케어
060300 REDROVER
2330.00-4.12%-100.001.342M105.851B-366.1596.00컨슈머 시클리컬즈
060900 PACIFIC BIO
950.001.06%10.00471.848K46.588B-279.9738.00인더스트리얼
066900 DAP
2475.00-0.40%-10.0020.544K56.293B9.80252.551116.00테크놀로지
069080 WEBZEN
16700.00-0.30%-50.00130.351K523.822B12.441341.96253.00컨슈머 시클리컬즈
071320 KDHC
59600.00-1.16%-700.00스트롱 셀10.806K690.093B26.582242.691884.00유틸리티
072710 NONGSHIM HOLDINGS
71300.00-0.14%-100.002.267K330.674B7.968951.696.00컨슈머 논-시크리컬즈
073010 KSP
3760.000.00%0.00030.370B-1141.5571.00인더스트리얼
077970 STX ENGINE
7440.00-1.33%-100.0020.112K171.117B-364.01836.00인더스트리얼
078520 ABLE C&C
10450.00-0.95%-100.0076.705K256.655B142.0173.59286.00컨슈머 논-시크리컬즈
078930 GS HOLDINGS
51100.00-1.54%-800.00스트롱 셀234.394K4746.960B5.579174.6225.00에너지
079980 HUVIS
7670.00-1.67%-130.00스트롱 셀205.454K252.422B8.11945.98967.00컨슈머 시클리컬즈
080580 OKINS
2970.000.34%10.009.429K18.414B-251.08187.00테크놀로지
082640 TONGYANG LIFE
6010.00-0.83%-50.00스트롱 셀334.124K936.710B13.77436.43983.00파이낸셜
084695 DAESANG HOLDINGS(1P)
6090.000.16%10.0023278.474B9.55805.1513.00컨슈머 논-시크리컬즈
084870 TBH GLOBAL
4000.00-1.36%-55.00스트롱 셀113.615K83.427B-709.71632.00컨슈머 시클리컬즈
086280 HYUNDAI GLOVIS
109500.003.30%3500.0092.681K4106.250B8.4113025.961026.00인더스트리얼
088350 HANWHA LIFE
4615.00-0.54%-25.001.325M3467.666B11.29408.753739.00파이낸셜
089470 HDCHEP
4965.000.00%0.00스트롱 셀26.561K153.418B5.35928.25378.00컨슈머 시클리컬즈
090430 AMOREPACIFIC
190500.000.00%0.00318.957K13140.131B34.855466.375811.00컨슈머 논-시크리컬즈
090435 AMOREPACIFIC(1P)
106500.00-0.93%-1000.0010.456K13140.131B34.855466.375811.00컨슈머 논-시크리컬즈
092070 DNF
8340.00-1.30%-110.0071.159K87.252B5.471524.60224.00테크놀로지
094170 DONGWOON ANATECH
4750.00-0.31%-15.00121.459K56.551B-328.42118.00테크놀로지
094850 VERY GOOD TOUR
8850.000.34%30.00스트롱 셀43.626K121.688B9.47934.91365.00컨슈머 시클리컬즈
095910 S-ENERGY
6270.00-2.18%-140.00117.365K78.292B-21.09203.00에너지
096870 LDT
2750.000.36%10.008.669K18.366B-540.4358.00테크놀로지
102260 DONGSUNG CORPORATION
5320.00-2.39%-130.00216.293K234.043B25.07217.52272.00기초 물질
103130 WOONGJINENERGY
1980.002.06%40.0098.395K58.802B-1256.86491.00테크놀로지
103140 POONGSAN
28200.00-1.74%-500.00스트롱 셀153.787K789.955B7.923559.643577.00기초 물질
104200 NHN BUGS
7130.00-0.83%-60.0016.864K94.235B29.64240.53126.00테크놀로지
106080 RBK EMD
550.00-80.00%-2200.00스트롱 셀056.637B-134.4974.00테크놀로지
108670 LG HAUSYS
59300.000.17%100.0050.441K530.723B21.902707.213134.00컨슈머 시클리컬즈
108675 LG HAUSYS(1P)
33100.00-0.30%-100.001.028K530.723B21.902707.213134.00컨슈머 시클리컬즈
109960 APROGEN H&G
1005.00-2.90%-30.00스트롱 셀441.727K179.425B-12.9865.00헬쓰케어
111110 HOJEON
11550.00-1.70%-200.0066.947K94.069B8.291393.17컨슈머 시클리컬즈
119610 INTEROJO
25850.00-0.39%-100.00스트롱 셀39.621K283.965B14.691763.53467.00헬쓰케어
120110 KOLON IND
57500.000.00%0.0070.531K1550.869B13.734260.853767.00컨슈머 시클리컬즈
121440 GOLFZON NEWDIN HOLDINGS
4060.001.50%60.0041.917K173.602B8.70466.53142.00컨슈머 시클리컬즈
123890 KAIT
4850.000.00%0.00339.095K491.797B4.051198.76128.00파이낸셜
138930 BNK FINANCIAL GROUP
7880.00-1.13%-90.00832.448K2568.253B6.201270.6480.00파이낸셜
145020 HUGEL
314700.00-1.04%-3300.0032.884K1370.086B19.1117123.68126.00헬쓰케어
148780 BFLYSOFT
4635.00-4.43%-215.004.032K21.996B테크놀로지
161890 KOLMAR KOREA CO LTD
65000.00-2.40%-1600.00스트롱 셀127.832K1452.535B28.972283.78788.00컨슈머 논-시크리컬즈
170790 PIOLINK
4650.00-1.06%-50.003.812K30.130B-758.23190.00테크놀로지
181710 NHN ENTERTAINMENT
51100.00-3.04%-1600.00스트롱 셀125.193K976.443B13.463796.36627.00컨슈머 시클리컬즈
185750 CHONGKUNDANG
97900.001.56%1500.0036.050K961.484B20.674735.871904.00헬쓰케어
191410 RYUK-IL C&S
4210.00-3.88%-170.0023.915K39.418B4.671034.49183.00테크놀로지
192410 GNI
408.000.00%0.0009.970B4.8995.4185.00테크놀로지
197210 LEED
2445.00-80.00%-9780.00스트롱 셀0180.366B-365.3528.00테크놀로지
200880 SEOYONEHWA
4365.00-1.24%-55.00114.149K117.954B2.811555.841037.00컨슈머 시클리컬즈
205500 ACTION SQUARE
3330.000.91%30.0041.435K88.192B-465.39190.00컨슈머 시클리컬즈
206640 BODITECH
14050.002.18%300.0038.449K325.101B-177.431.00헬쓰케어
214420 TONYMOLY
10600.000.00%0.0051.308K185.371B-233.88199.00컨슈머 논-시크리컬즈
228850 RAYENCE
16200.00-0.92%-150.0074.608K258.457B14.191141.30222.00헬쓰케어
232680 RAONTEC
6770.0010.80%660.00228.889B테크놀로지
236200 SUPREMA
18200.00-0.27%-50.0098.304K128.861B10.211781.99106.00테크놀로지
237690 ST PHARM
24850.004.19%1000.0096.800K463.602B21.821139.92458.00헬쓰케어
237880 CLIO COSMETICS
14150.003.66%500.0063.644K237.846B184.39247.07컨슈머 논-시크리컬즈
242350 PNI
4000.000.00%0.003.125K19.046B테크놀로지
242850 YOUNG HYUN TRADING
196.00-2.97%-6.005.103K317.520M컨슈머 시클리컬즈
266870 POWER FULX
3000.005.26%150.0054418.926B컨슈머 논-시크리컬즈
269620 SYSWORK
2355.000.21%5.0073.508K42.390B7.50314.12테크놀로지
285130 SKCHEM
69800.00-1.13%-800.0044.664K807.458B기초 물질
285770 LIFE SCIENCE TECHNOLOGY
3100.006.90%200.0029.300B테크놀로지
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃