레스토랑 & 바 (산업)

109
주식
5487.885B
시가총액
206.447K
거래량
+0.95%
배당 수익
+0.71%
변화
+0.54%
1달 퍼포먼스
+4.50%
1해 성과
+10.47%
연초 대비 성과
          
2268 BR 31 ICE CREAM CO.LTD
4005.000.25%10.00바이50038.592B165.3024.23206.00
2654 ASMO CORP
560.002.56%14.00바이2.700K7.852B11.1050.441499.00
2675 DYNAC HLDGS CORP
1615.00-0.55%-9.00바이1.600K11.358B71.7922.50922.00
2694 G.TASTE CO LTD
78.001.30%1.00스트롱 바이73.100K14.938B-2.95793.00
2695 KURA SUSHI INC
4530.000.89%40.00바이68.900K89.436B22.46201.991690.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5330.000.38%20.00바이137.900K708.672B39.22135.912145.00
2705 OOTOYA HOLDINGS CO LTD
2312.000.52%12.00바이5.900K16.752B-7.79660.00
2752 FUJIO FOOD SYSTEM
3010.000.60%18.00바이10.800K64.903B96.3931.39501.00
2753 AMIYAKI TEI CO LTD
3400.00-0.15%-5.00스트롱 셀5.500K23.285B16.64204.29561.00
2762 SANKO MARKETING FOODS CO
407.000.25%1.00바이6.200K6.435B-109.09268.00
2764 HIRAMATSU INC
319.00-0.62%-2.00스트롱 셀56.000K13.772B-1.56602.00
2789 KARULA CO LTD
476.00-0.63%-3.007.100K2.866B-13.81286.00
2798 Y'S TABLE CORP
2485.000.16%4.00바이5006.612B-209.40665.00
2882 EAT&CO LTD
1720.000.47%8.00바이9.000K17.471B46.7536.83441.00
3030 HUB CO. LTD
1088.004.72%49.00214.400K12.254B26.3341.32317.00
3053 PEPPER FOOD SERVICE CO LTD
1647.001.86%30.00바이83.300K34.703B-15.43810.00
3057 ZETTON INC.
1019.001.90%19.00바이4.500K4.399B17.3558.75374.00
3063 J GROUP HOLDINGS CORP
711.000.00%0.005.200K6.484B-0.41582.00
3066 JB ELEVEN CO. LTD.
837.000.97%8.00바이1.900K6.217B86.079.72189.00
3067 TOKYO ICHIBAN FOODS CO.LTD
614.000.66%4.00바이4.400K5.425B60.2311.45191.00
3068 WDI CORPORATION
1782.000.28%5.00바이2.300K11.282B92.7319.222504.00
3069 JFLA HLDGS INC
401.000.00%0.0022.800K16.807B-63.942041.00
3073 DD HOLDINGS CO LTD
1619.000.12%2.00바이83.100K24.777B23.8967.761717.00
3075 CHOUSHIMARU CO.LTD.
1318.001.23%16.00바이11.700K18.016B36.4436.17495.00
3077 HORIIFOODSERVICE CO.LTD.
578.00-0.17%-1.00바이1.900K3.277B17.2733.46184.00
3082 KICHIRI HOLDINGS & CO LTD
810.001.25%10.00바이21.800K8.282B51.3315.78304.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
1914.000.74%14.0055.700K60.931B25.3377.49218.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2200.000.09%2.00바이103.400K97.202B16.09136.712753.00
3091 BRONCO BILLY CO LTD
2563.001.06%27.00바이44.100K38.645B24.68104.01497.00
3097 MONOGATARI CORPORATION
9360.00-1.27%-120.0025.600K56.343B19.24488.341384.00
3133 KAIHAN CO LTD
735.000.55%4.001.100K2.639B-140.80158.00
3137 FUNDELY CO LTD
1496.000.81%12.00바이13.900K9.618B21.3271.0355.00
3175 AP COMPANY CO LIMITED
548.00-0.18%-1.00스트롱 바이2.000K3.947B-266.101080.00
3178 CHIMNEY CO LTD
2415.001.13%27.00바이14.300K46.349B41.0559.151081.00
3193 TORIKIZOKU CO LTD
2086.000.29%6.0076.900K24.172B-24.69827.00
3196 HOTLAND CO LTD
1208.002.03%24.00바이173.300K25.977B-6.21580.00
3197 SKYLARK HOLDINGS CO LTD
1946.001.20%23.00바이1.018M384.339B32.7159.576269.00
3198 SFP HOLDINGS CO LTD
2211.002.84%61.00바이120.300K56.954B28.3278.171183.00
3221 YOSSIX CO LTD
2972.00-1.43%-43.0023.400K30.662B19.40153.70703.00
3223 SLD ENTERTAINMENT INC
1220.00-0.49%-6.00바이5.600K1.819B33.8736.17199.00
3224 GENERAL OYSTER INC
1196.001.18%14.00바이2.000K3.295B-102.17104.00
3317 FLYING GARDEN CO
1595.00-0.25%-4.00바이9002.305B8.84180.35175.00
3329 TOWA FOOD SERVICE CO LTD
1696.00-0.18%-3.00바이12.200K13.686B60.7127.94265.00
3358 Y.S.FOOD CO LTD
270.00-1.82%-5.00바이12.500K1.046B-15.2779.00
3370 FUJITA CORP CO.LTD.
1356.002.81%37.00바이47.200K2.215B108.00
3372 KANMONKAI CO LTD
407.000.00%0.00바이5.200K4.989B-0.83137.00
3387 CREATE RESTAURANTS HOLDINGS INC
1918.002.84%53.00바이271.700K179.122B77.5825.003838.00
3395 SAINT MARC HOLDINGS CO.LTD
2420.001.47%35.0040.900K51.554B17.48138.44830.00
3397 TORIDOLL HOLDINGS CORPORATION
2404.002.69%63.00448.800K102.481B-9.863871.00
3399 MARUCHIYO YAMAOKA CORP
1685.000.90%15.00바이2.000K4.078B54.2831.97354.00
3418 BALNIBARBI CO LTD
1110.000.63%7.00바이4.500K9.657B39.6328.95634.00
3543 KOMEDA HOLDINGS CO LTD
2070.003.71%74.00바이10097.952B18.48116.05360.00
3543 KOMEDA HOLDINGS CO LTD
2128.001.92%40.00스트롱 바이317.100K97.952B18.48116.05360.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
2407.00-0.54%-13.00바이86.900K22.085B43.4156.46280.00
3557 UNITED & COLLECTIVE CO LTD
1450.000.49%7.001.600K4.366B58.2324.90197.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
830.001.22%10.00바이29.800K19.684B29.5628.89623.00
3563 SUSHIRO GLOBAL HLDGS LTD
7330.00-0.68%-50.00바이193.800K212.661B21.91337.581632.00
4837 SHIDAX CORP
267.00-0.74%-2.0022.700K10.647B47.265.658844.00
6082 RIDE ON EXPRESS HLDGS CO LTD
1361.000.00%0.0050.000K14.303B17.8177.78350.00
7412 ATOM CORPORATION
1000.002.15%21.00바이100184.455B-3.971214.00
7412 ATOM CORPORATION
1002.000.40%4.00바이89.000K184.455B-3.971214.00
7421 KAPPA CREATE CO LTD
1399.000.79%11.0066.500K68.310B197.897.07873.00
7522 WATAMI CO LTD
1426.000.64%9.0089.300K56.042B34.6741.342619.00
7524 MARCHE CORP
776.000.39%3.005.100K6.230B408.041.90222.00
7550 ZENSHO HOLDINGS CO LTD
2289.000.26%6.00422.200K338.174B31.2473.2712521.00
7554 KOURAKUEN HOLDINGS CORPORATION
2176.002.54%54.00171.000K32.685B25.4186.071000.00
7561 HURXLEY CORP
1043.000.97%10.00바이6.100K9.798B9.47110.34389.00
7562 ANRAKUTEI CO LTD
4985.000.10%5.0040010.659B-37.16305.00
7581 SAIZERIYA COMPANY
2564.00-0.19%-5.00285.900K125.406B25.26101.564176.00
7585 KAN-NANMARU CORPORATION
885.000.11%1.00바이1.400K3.373B-82.28214.00
7604 UMENOHANA CO LTD
2645.000.04%1.00바이6.900K21.180B-70.17696.00
7611 HIDAY HIDAKA CORP
2119.001.58%33.00바이102.800K80.499B28.1775.21822.00
7616 COLOWIDE CO LTD
2098.000.77%16.00137.300K157.425B-3.565496.00
7621 UKAI CO LTD
3495.00-2.24%-80.003.200K18.295B168.9520.91753.00
7625 GLOBAL-DINING INC
211.000.96%2.001.800K2.157B126.372.18254.00
7630 ICHIBANYA CO LTD
5120.000.20%10.0019.000K163.458B52.5697.401317.00
7674 NATTY SWANKY CO LTD
4145.00-3.60%-155.0018.500K8.733B35.21122.28175.00
7678 ASAKUMA CO LTD
1667.00-0.60%-10.0010.800K8.827B110.00
7682 HAMAYUU CO LTD
2547.00-5.56%-150.00136.800K2.552B9.58265.73230.00
7682 HAMAYUU CO LTD
2797.00-2.03%-58.003002.552B9.58265.73230.00
7918 VIA HOLDINGS INC
654.001.08%7.00바이22.300K20.876B-85.74550.00
8153 MOS FOOD SERVICES INC
2727.001.53%41.00스트롱 바이88.200K84.072B-32.731384.00
8160 KISOJI CO LTD
2764.001.58%43.00바이54.000K70.575B44.0062.821240.00
8163 SRS HLDS CO LTD
1049.000.48%5.00스트롱 바이47.600K34.836B86.8712.081171.00
8179 ROYAL HOLDINGS CO
2742.001.52%41.00바이61.300K102.344B42.1165.112686.00
8181 TOTENKO CO LTD
1251.000.00%0.00바이8003.213B525.202.38296.00
8200 RINGER HUT CO LTD
2428.000.33%8.0072.600K60.434B58.4341.55627.00
8209 FRIENDLY CORP
1603.000.31%5.008004.572B-189.11144.00
9262 SILVER LIFE CO LTD
3080.000.98%30.00바이83.300K32.698B53.0660.2084.00
9266 IKKA DINING PROJECT LTD
965.00-0.31%-3.00바이7.500K5.979B58.4418.91248.00
9279 GIFT INC
4775.002.36%110.0019.800K23.392B49.3298.49221.00
9701 TOKYO KAIKAN CO
3695.002.78%100.00바이8.200K12.344B4.46828.52533.00
9720 HOTEL NEW GRAND CO
2936.001.28%37.00바이1.200K3.453B132.1322.22240.00
9734 SEIYOKEN
1109.001.28%14.00스트롱 바이4.800K2.884B16.6666.55163.00
9828 GENKI SUSHI CO LTD
2674.000.22%6.0049.800K23.606B14.87179.78502.00
9850 GOURMET KINEYA CO
1169.00-0.26%-3.0014.500K26.389B67.1817.401012.00
9853 GINZA RENOIR CO
1034.000.39%4.00스트롱 바이3.200K6.312B32.7731.62209.00
9861 YOSHINOYA HOLDINGS CO LTD
2604.00-0.23%-6.00바이823.200K168.250B-50.664392.00
9873 KFC HOLDINGS JAPAN LTD
2280.000.22%5.00바이43.500K50.960B16.55137.80883.00
9887 MATSUYA FOODS HOLDINGS CO LTD
3975.001.66%65.00바이14.100K75.749B31.26127.161536.00
9900 SAGAMI HOLDINGS CORPORATION
1397.001.60%22.00스트롱 바이65.000K37.000B1749.310.80595.00
9936 OHSHO FOOD SERVICE CORP
6710.000.75%50.0030.900K156.251B28.07239.032209.00
9942 JOYFULL CO LTD
1001.000.10%1.008.800K29.472B-168.031698.00
9943 COCO'S JAPAN CO
1324.00-0.75%-10.00바이7.600K21.147B-1.76479.00
9945 PLENUS CO LTD
1855.001.76%32.00바이90.700K71.099B-89.851746.00
9950 HACHI-BAN CO
3020.000.17%5.005008.945B38.4678.52175.00
9969 SHOKUBUN CO LTD
170.003.03%5.00198.800K2.016B-42.97604.00
9973 KOZOSUSHI CO LTD
23.004.55%1.001.894M1.027B-38.6284.00
9979 DAISYO CORP
1589.00-0.31%-5.009.000K33.346B218.397.282803.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃