IT 서비스 & 컨설팅 (산업)

189
주식
18147.207B
시가총액
792.897K
거래량
+1.46%
배당 수익
−0.15%
변화
+6.13%
1달 퍼포먼스
+40.45%
1해 성과
+40.17%
연초 대비 성과
          
1724 SYNCLAYER INC
1118.000.63%7.00바이150.200K4.061B7.54147.43293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
3305.00-1.20%-40.00바이67.300K166.047B16.81198.977743.00
2130 MEMBERS CO LTD
2382.001.49%35.00바이146.400K30.097B44.9654.201192.00
2158 FRONTEO INC
341.00-1.16%-4.00바이598.600K13.161B-13.94387.00
2186 SOBAL CORPORATION
1141.00-0.52%-6.003.200K9.024B19.9857.41981.00
2307 CROSS CAT CO LTD
1031.00-0.77%-8.00바이5.000K9.570B16.5562.77522.00
2315 CAICA INC (JP)
29.003.57%1.00바이23.501M10.099B-1.63710.00
2317 SYSTENA CORPORATION
1633.001.18%19.00바이804.500K157.432B30.4652.983027.00
2321 SOFTFRONT HOLDINGS
128.00-1.54%-2.00바이40.500K3.409B-8.3119.00
2327 NS SOLUTIONS CORPORATION
3725.002.34%85.00스트롱 바이258.100K333.062B17.15212.306434.00
2335 CUBE SYSTEM INC
791.00-0.75%-6.00바이12.800K10.829B17.8044.79760.00
2345 ISTUDY CO LTD
837.000.84%7.00바이155.000K3.300B-22.3128.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1302.000.15%2.00바이70014.763B10.71121.401446.00
2351 ASJ INC
1916.000.00%0.00바이47.100K15.045B-53.61162.00
2354 YE DIGITAL CORPORATION
480.00-1.84%-9.00스트롱 바이66.600K8.864B36.4813.60629.00
2359 CORE CORPORATION
1420.00-2.41%-35.00바이25.500K20.634B15.7692.371395.00
2467 VLC HOLDINGS CO. LTD.
332.00-0.90%-3.0064.700K3.010B-61.4244.00
2480 SYSTEM LOCATION
1627.000.25%4.00바이3.600K5.726B19.9981.2026.00
2488 JAPAN THIRD PARTY CO.LTD
954.00-2.25%-22.00124.600K5.871B26.6536.62389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
599.000.17%1.00바이4.400K3.753B9.7661.24146.00
3356 TERILOGY CO LTD
747.00-2.73%-21.00바이94.600K12.733B51.4115.9583.00
3371 SOFTCREATE HOLDINGS CORP
1788.00-2.24%-41.00바이13.200K23.876B23.7578.86607.00
3565 ASCENTECH K K
1821.00-1.25%-23.0028.700K12.468B45.7641.3668.00
3626 TIS INC.
6080.001.00%60.00350.000K504.284B17.73339.5819483.00
3627 NEOS CORPORATION
927.005.34%47.00바이865.300K10.105B25.1135.25242.00
3630 DENSAN SYSTEM CO LTD
2936.000.20%6.0049.300K28.670B19.79148.03772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3690.000.00%0.00뉴트럴12.300K59.947B20.19182.763918.00
3640 DENSAN CO LTD
2180.00-0.41%-9.00바이1.000K12.198B-168.51736.00
3648 AGS CORP
740.00-3.14%-24.00바이6.900K13.619B22.9133.351006.00
3655 BRAINPAD INC.
5200.00-5.80%-320.00스트롱 셀409.000K37.318B46.58130.30306.00
3657 POLETOWIN PITCREW HLDG
1052.00-0.09%-1.00바이98.000K39.854B20.3851.731575.00
3666 TECNOS JAPAN INCORPORATED
485.00-0.82%-4.0050.300K9.643B10.7145.66353.00
3671 SOFTMAX CO LTD
1098.001.95%21.00스트롱 바이98.100K6.418B22.3248.26154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1056.005.49%55.00바이392.700K21.896B14.7968.88862.00
3677 SYSTEM INFORMATION CO LTD
960.00-3.42%-34.00639.200K23.529B24.9839.81605.00
3680 HOTTO LINK INC
333.00-2.63%-9.00바이182.300K5.257B-18.36100.00
3681 V-CUBE INC
452.00-3.00%-14.00바이187.100K11.271B16.4029.02457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
802.002.43%19.00바이17.200K5.379B16.6247.12136.00
3683 CYBERLINKS CO LTD
1165.00-1.27%-15.00바이5.100K6.102B15.8375.22476.00
3690 YRGLM INC
1215.00-5.08%-65.007.900K8.053B-10.45141.00
3691 REALWORLD INC
627.00-0.63%-4.00바이6.600K2.165B13.1248.09159.00
3692 FFRI INC
2833.00-2.88%-84.0084.400K23.890B119.3324.4497.00
3697 SHIFT INC
7100.001.87%130.00바이242.600K109.229B117.4164.761271.00
3698 CRI MIDDLEWARE CO LTD
1882.00-0.16%-3.00바이384.500K9.265B39.8556.32104.00
3712 INFORMATION PLANNING CO
2300.00-0.61%-14.00스트롱 바이2.600K9.464B11.32204.46130.00
3753 FLIGHT HOLDINGS INC
840.00-2.44%-21.0056.200K8.141B-37.0491.00
3756 MAMEZOU HOLDINGS CO LIMITED
1525.000.00%0.00380.600K27.831B14.83102.812044.00
3762 TECHMATRIX CORP
2174.000.42%9.00214.400K43.021B23.6892.221014.00
3766 SYSTEMS DESIGN CO LTD
608.000.33%2.00바이3.500K2.119B50.1412.09490.00
3768 RISKMONSTER.COM
1418.000.21%3.003.600K5.444B16.3886.39130.00
3771 SYSTEM RESEARCH CO LTD
1904.00-1.04%-20.00바이14.500K16.081B14.40133.65943.00
3775 GAIAX CO. LTD.
495.00-1.39%-7.00스트롱 셀9.100K2.466B-79.52111.00
3784 VINX CORPORATION
1123.00-1.40%-16.00스트롱 셀42.500K19.155B21.6753.941402.00
3798 ULS GROUP INC
2450.001.58%38.0077.800K13.845B17.91134.65318.00
3803 IMAGE INFORMATION INC
701.00-0.71%-5.00바이1.900K1.423B-82.8256.00
3817 SRA HOLDINGS INC
2500.00-2.50%-64.00스트롱 셀18.200K39.075B783.163.331458.00
3824 MEDIA FIVE CO.
905.000.11%1.00400849.760M-10.14210.00
3836 AVANT CORPORATION
2076.00-1.80%-38.0084.500K39.726B28.0975.27938.00
3837 AD-SOL NISSIN CORPORATION
2100.001.01%21.0099.700K19.088B25.2284.23522.00
3839 ODK SOLUTIONS COMPANY LTD
515.00-0.39%-2.00바이3.600K4.238B15.4033.58142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1783.00-0.06%-1.001.600K6.613B14.14126.16103.00
3852 CYBER COM CO LTD
2187.00-0.09%-2.00바이58.000K17.558B37.2758.74978.00
3854 I'LL INC
1295.003.52%44.00바이288.000K31.328B50.4324.81665.00
3857 LAC CO LTD
1117.00-2.36%-27.00264.500K29.239B22.0051.992114.00
3900 CROWDWORKS INC
1065.00-3.01%-33.0065.400K16.701B808.421.36291.00
3904 KAYAK INC
577.00-0.17%-1.0010.500K8.761B-36.16409.00
3908 COLLABOS CORPORATION
762.000.26%2.003.400K3.641B17.6344.2261.00
3910 MKSYSTEM CORPORATION
1097.00-0.54%-6.00바이10.700K5.987B26.5741.52106.00
3914 JIG-SAW INC
4805.008.22%365.00바이211.800K29.150B85.9053.3677.00
3915 TERRASKY CO LTD
2342.001.87%43.00바이329.500K28.877B39.0060.94434.00
3918 PCI HOLDINGS INC
2128.00-2.07%-45.00바이7.600K8.937B22.9894.691195.00
3923 RAKUS CO LTD
1859.003.45%62.00바이534.900K162.821B154.3111.65747.00
3924 R&D COMPUTER CO LTD
1114.00-1.33%-15.00바이7006.759B17.4864.57456.00
3937 UBICOM HOLDINGS INC
1232.00-2.45%-31.00252.700K14.577B37.0435.06955.00
3939 KANAMIC NETWORK CO LTD
615.00-0.65%-4.00바이168.000K29.793B94.406.5663.00
3940 NOMURA SYSTEM CORPORATION CO LTD
555.00-2.29%-13.0043.000K6.493B23.7324.4497.00
3962 CHANGE INC
2135.001.28%27.00바이128.100K33.020B83.9526.4573.00
3965 CAPITAL ASSET PLANNING INC
1303.000.54%7.00바이10.000K7.396B24.9651.92273.00
3968 SEGUE GROUP CO LTD
1416.000.50%7.00바이14.200K8.077B24.9557.84391.00
3976 SHANON INC
1372.000.59%8.00바이2.300K1.896B167.658.14152.00
3983 ORO CO LTD
3415.0017.15%500.00바이216.200K48.388B64.7944.99401.00
3984 USER LOCAL INC
3715.002.06%75.0060.500K26.918B86.4444.1156.00
3986 BBREAK SYSTEM COMPANY LTD
1790.003.41%59.00바이25.200K2.660B22.0078.70118.00
3987 ECOMOTT INC
1306.00-3.47%-47.0044.000K6.872B-7.6991.00
3996 SIGNPOST CORPORATION
1771.00-1.94%-35.00스트롱 셀64.000K19.467B2594.271.3399.00
4284 SOLXYZ CO LTD
919.00-1.29%-12.0040.700K11.122B35.8026.91720.00
4287 JUSTPLANNING INC
543.00-1.09%-6.0022.800K6.976B61.259.0867.00
4288 ASGENT INC
2301.001.23%28.00스트롱 바이8.400K8.673B-11.72104.00
4299 HIMACS LTD
1980.00-0.85%-17.00바이1.200K12.394B15.38129.90820.00
4307 NOMURA RESEARCH INSTITUTE
2339.000.95%22.00바이2.001M1748.389B22.88101.3912578.00
4316 BEMAP INC
788.000.64%5.0050.500K2.526B14.4655.6274.00
4323 JAPAN SYSTEM TECHNIQUES CO
1186.00-1.82%-22.0017.400K6.411B-0.511111.00
4348 INFOCOM CORPORATION
2268.00-2.74%-64.00271.400K127.602B23.38100.191082.00
4349 TISC CO. LTD.
3795.005.42%195.00바이1001.219B13.89259.2391.00
4356 APPLIED TECHNOLOGY CO LTD
3640.003.26%115.00바이266.300K10.064B22.64155.71205.00
4381 BPLATS INC
2300.00-4.84%-117.00스트롱 셀25.700K5.582B246.069.8247.00
4386 SIG CO LTD
606.00-4.42%-28.0021.800K3.655B14.4645.87358.00
4391 LOGIZARD CO LTD
1910.00-7.19%-148.00스트롱 셀55.700K6.697B43.2350.2477.00
4394 EXMOTION CO LTD
1930.00-2.03%-40.00바이19.500K5.496B44.1350.1952.00
4396 SYSTEM SUPPORT INC
1669.0019.38%271.00바이524.200K7.039B16.9285.26956.00
4427 EDULAB INC
4470.00-3.35%-155.00130.500K40.607B63.0678.96115.00
4434 SERVERWORKS CO LTD
7360.00-3.41%-260.00바이21.000K25.757B92.00
4437 GOODDAY HOLDINGS INC
2740.00-3.08%-87.002.100K4.672B279.00
4441 TOBILA SYSTEM INC
1781.00-2.09%-38.0048.100K18.595B43.00
4442 VALTES CO LTD
1475.001.94%28.00스트롱 셀58.100K9.986B288.00
4443 SANSAN INC
4650.003.79%170.00바이173.600K139.144B549.00
4446 LINK-U INC
4380.00-0.68%-30.00바이3.600K19.986B68.5864.7145.00
4447 PBSYSTEMS INC
1501.00-1.96%-30.009.800K2.050B46.00
4450 POWER SOLUTIONS LTD
3335.00-1.62%-55.004.900K4.632B152.00
4475 HENNGE K K
1512.000.47%7.0048.100K23.529B153.00
4662 FOCUS SYSTEMS CORP
886.00-0.23%-2.00바이30.300K13.361B14.3961.701161.00
4674 CRESCO LTD
3430.00-3.11%-110.0015.500K36.612B16.36216.352061.00
4684 OBIC CO LTD
13890.00-0.14%-20.00바이145.200K1237.301B34.74400.442058.00
4685 RYOYU SYSTEMS CO LTD
8300.00-1.07%-90.00바이60010.529B6.261326.712020.00
4687 TDC SOFT INC
877.000.11%1.00바이19.900K21.110B15.3357.151545.00
4699 UCHIDA ESCO CORP
2077.000.34%7.00바이1.900K7.442B13.12157.78593.00
4709 ID HOLDINGS CORPORATION
1434.00-0.21%-3.00바이19.800K15.926B14.04103.332369.00
4722 FUTURE CORPORATION
1803.000.84%15.00119.800K79.955B19.3692.371984.00
4725 CAC HOLDINGS CORP
1486.004.35%62.00바이423.500K24.991B17.8080.024821.00
4726 SB TECHNOLOGY CORP
2033.002.88%57.00바이101.900K39.645B23.3885.431012.00
4733 OBIC BUSINESS CONSULTANT
4465.00-1.33%-60.00바이43.400K340.126B32.50139.25794.00
4736 NIPPON RAD INC
752.000.27%2.00바이9.400K3.964B84.908.83280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2880.000.84%24.00564.700K659.832B24.28117.608359.00
4743 ITFOR INC
875.00-1.02%-9.00107.900K24.270B18.3048.91522.00
4746 TOUKEI COMPUTER
3395.00-0.15%-5.00바이17.100K31.287B13.05261.79799.00
4748 KOZO KEIKAKU ENGINEERING INC
3065.002.58%77.00바이88.900K15.126B22.29134.08590.00
4752 SHOWA SYSTEM ENGINEERING
747.001.63%12.00바이7003.252B10.0772.99431.00
4761 SAKURA KCS
924.001.54%14.00스트롱 바이5.900K10.191B13.9065.451105.00
4762 XNET CORPORATION
983.000.00%0.00바이3.000K8.121B15.7562.43183.00
4764 SAMURAI&J PARTNERS CO LTD
146.00-2.01%-3.00343.200K5.210B-24.5637.00
4768 OTSUKA CORPORATION
4300.001.65%70.00스트롱 바이482.500K802.013B19.09221.548732.00
4769 INFORMATION CREATIVE CO
731.00-1.22%-9.00바이6.000K5.722B16.9743.61788.00
4779 SOFTBRAIN CO LTD
562.001.81%10.00436.400K16.148B21.2625.96257.00
4783 NIPPON COMPUTER DYNAMICS
781.00-0.64%-5.00스트롱 셀7.600K6.242B13.8056.97905.00
4812 INFORMATION SERVICES INTL-DENTSU
3790.00-0.66%-25.00바이52.100K124.302B18.95201.312783.00
4814 NEXTWARE
273.009.20%23.00스트롱 바이711.800K3.177B245.00
4819 DIGITAL GARAGE
3775.002.72%100.00스트롱 바이458.100K168.976B21.07187.25899.00
4820 EM SYSTEMS CO LTD
2081.00-3.88%-84.00바이174.700K76.236B41.5653.09581.00
4824 MEDIASEEK INC
656.00-1.80%-12.00바이31.700K6.509B-9.79173.00
4826 COMPUTER INSTITUTE OF JAPAN
908.00-0.87%-8.00바이20.300K17.912B12.1075.721603.00
4828 BUSINESS ENGINEERING CORPORATION
2999.00-0.37%-11.00바이3.900K17.672B18.32164.31590.00
4832 JFE SYSTEMS INC
3030.00-0.82%-25.00바이1.200K23.989B9.38325.741742.00
4845 SCALA INC
854.00-0.93%-8.00172.600K15.077B15.6755.87519.00
4847 INTELLIGENT WAVE INC
750.000.13%1.0097.800K19.703B27.1127.63413.00
6031 SCIGINEER INC
1142.00-4.67%-56.00바이15.900K2.527B-53.2526.00
6033 EXTREME CO LTD
2141.004.44%91.00바이122.500K11.154B15.49134.27412.00
6054 LIVESENSE INC
368.00-2.65%-10.00바이321.500K10.637B30.8512.31299.00
6078 VALUE HR CO LTD
3645.008.32%280.00바이134.600K19.880B411.00
6081 ALLIED ARCHITECTS INC
423.00-3.20%-14.0059.900K6.126B-27.06220.00
6193 VIRTUALEX HOLDINGS INC
701.00-0.57%-4.00스트롱 셀6.700K2.055B-35.71338.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃