IT 서비스 & 컨설팅 (산업)

183
주식
14902.585B
시가총액
545.812K
거래량
+1.39%
배당 수익
−0.18%
변화
+0.60%
1달 퍼포먼스
+16.79%
1해 성과
+27.20%
연초 대비 성과
          
1724 SYNCLAYER INC
777.005.57%41.00133.700K2.674B4.06181.25293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2710.001.46%39.0095.500K132.576B14.92179.017743.00
2130 MEMBERS CO LTD
2003.00-1.23%-25.00바이212.400K26.002B42.9848.55819.00
2158 FRONTEO INC
374.002.75%10.00바이287.400K13.886B213.851.84362.00
2186 SOBAL CORPORATION
1401.000.07%1.00바이61.900K11.158B26.4153.00981.00
2307 CROSS CAT CO LTD
976.00-0.41%-4.0013.300K8.038B15.0065.32602.00
2315 CAICA INC (JP)
28.003.70%1.001.124M9.738B-0.65710.00
2317 SYSTENA CORPORATION
1807.00-1.69%-31.00뉴트럴421.900K179.282B39.1147.003027.00
2321 SOFTFRONT HOLDINGS
133.000.76%1.00바이415.200K3.439B-11.4819.00
2327 NS SOLUTIONS CORPORATION
3460.00-0.14%-5.00131.500K317.050B18.93183.076434.00
2335 CUBE SYSTEM INC
846.003.30%27.00바이35.700K11.102B17.7946.05694.00
2345 ISTUDY CO LTD
642.00-4.04%-27.007.900K2.660B-24.0628.00
2351 ASJ INC
1674.001.45%24.0049.700K12.956B-55.94162.00
2354 YE DIGITAL CORPORATION
358.001.70%6.00바이28.200K6.381B22.3616.07629.00
2359 CORE CORPORATION
1556.00-0.06%-1.00뉴트럴21.800K21.992B17.7088.041378.00
2467 VLC HOLDINGS CO. LTD.
543.002.26%12.00바이96.400K4.771B-47.4844.00
2480 SYSTEM LOCATION
943.002.84%26.00바이1.200K3.236B13.4068.4426.00
2488 JAPAN THIRD PARTY CO.LTD
787.00-0.13%-1.0020.700K4.740B25.9430.38389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
553.000.00%0.00바이2.100K3.469B9.0561.10146.00
3356 TERILOGY CO LTD
902.000.22%2.00스트롱 셀117.700K14.922B72.4913.4383.00
3371 SOFTCREATE HOLDINGS CORP
1701.001.19%20.00스트롱 바이10.900K22.061B19.6187.86607.00
3565 ASCENTECH K K
2076.00-0.05%-1.00바이24.500K14.024B52.1240.8968.00
3626 TIS INC.
5560.000.54%30.00뉴트럴176.100K466.901B17.95308.0319483.00
3627 NEOS CORPORATION
812.00-0.73%-6.00229.400K9.393B20.3340.48242.00
3630 DENSAN SYSTEM CO LTD
3430.001.18%40.00바이43.800K33.171B25.89130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3495.001.60%55.00바이32.100K55.886B17.02202.093918.00
3640 DENSAN CO LTD
2022.001.25%25.00바이1.400K11.100B-191.28713.00
3648 AGS CORP
661.000.92%6.003.200K11.670B21.4230.57986.00
3655 BRAINPAD INC.
6750.006.64%420.00바이410.900K42.794B60.62109.26263.00
3657 POLETOWIN PITCREW HLDG
1125.001.08%12.00바이136.100K42.123B20.3454.801575.00
3666 TECNOS JAPAN INCORPORATED
570.000.71%4.00스트롱 셀30.300K11.161B7.9171.58251.00
3671 SOFTMAX CO LTD
1265.000.48%6.00바이37.100K7.503B36.5234.47154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1073.001.04%11.0027.500K23.231B15.0372.09750.00
3677 SYSTEM INFORMATION CO LTD
1141.000.00%0.00바이269.800K27.008B30.8536.99605.00
3680 HOTTO LINK INC
392.003.70%14.00바이270.300K5.810B-1.62100.00
3681 V-CUBE INC
564.000.00%0.0052.500K13.638B24.8823.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
858.002.51%21.00바이28.700K5.750B14.1159.33130.00
3683 CYBERLINKS CO LTD
1138.00-1.64%-19.009.600K5.612B13.8284.47476.00
3690 LOCKON CO LTD
1679.00-0.30%-5.002.800K10.599B-12.08141.00
3691 REALWORLD INC
717.00-0.42%-3.00스트롱 셀2.600K2.470B11.0465.21159.00
3692 FFRI INC
3630.00-1.63%-60.00133.400K30.221B148.6924.8289.00
3697 SHIFT INC
4900.001.98%95.00308.300K75.286B276.8419.981271.00
3698 CRI MIDDLEWARE CO LTD
2486.001.93%47.00바이119.900K11.964B40.9570.88104.00
3712 INFORMATION PLANNING CO
2223.000.36%8.00바이1.800K9.059B10.79205.30130.00
3753 FLIGHT HOLDINGS INC
952.001.60%15.00바이36.600K8.860B-43.2594.00
3756 MAMEZOU HOLDINGS CO LIMITED
1381.00-2.75%-39.00바이229.500K25.915B15.9489.092043.00
3758 AERIA INC
857.000.23%2.00뉴트럴245.400K19.759B-66.25580.00
3762 TECHMATRIX CORP
2174.00-0.37%-8.00바이105.400K41.614B27.0581.62966.00
3766 SYSTEMS DESIGN CO LTD
637.001.59%10.00바이1.600K2.192B20.7930.15490.00
3768 RISKMONSTER.COM
1310.00-1.13%-15.00바이8.800K5.095B18.2672.65130.00
3771 SYSTEM RESEARCH CO LTD
3660.000.41%15.00바이14.000K15.233B16.55220.22943.00
3775 GAIAX CO. LTD.
603.000.67%4.00스트롱 셀4002.943B-25.83111.00
3784 VINX CORPORATION
1142.002.24%25.0052.600K19.790B22.5651.241402.00
3798 ULS GROUP INC
2370.00-0.71%-17.00바이4.900K13.701B19.64121.55318.00
3803 IMAGE INFORMATION INC
653.002.67%17.00바이5.100K1.282B-87.1256.00
3817 SRA HOLDINGS INC
2472.00-0.32%-8.0013.800K37.795B15.11164.081407.00
3824 MEDIA FIVE CO.
1044.00-0.10%-1.003.000K944.262M19.9253.70198.00
3836 AVANT CORPORATION
1971.00-2.57%-52.0082.400K37.999B28.1571.87806.00
3837 AD-SOL NISSIN CORPORATION
1801.001.07%19.00스트롱 바이56.700K16.217B24.0275.90498.00
3839 ODK SOLUTIONS COMPANY LTD
510.000.99%5.00바이5.200K4.140B13.4837.45142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1882.000.11%2.00바이5006.969B11.19168.08103.00
3852 CYBER COM CO LTD
1868.00-0.48%-9.0025.300K15.055B34.8453.88978.00
3854 I'LL INC
1499.000.60%9.00바이32.900K18.657B36.7640.53616.00
3857 LAC CO LTD
1662.00-0.78%-13.0060.300K42.811B27.6760.542114.00
3900 CROWDWORKS INC
1453.000.00%0.00스트롱 셀53.700K21.940B-4.58291.00
3904 KAYAK INC
684.00-0.44%-3.00바이5.600K10.412B-26.62409.00
3908 COLLABOS CORPORATION
791.000.00%0.00바이2.800K3.789B18.4844.0561.00
3910 MKSYSTEM CORPORATION
749.00-0.40%-3.00바이4.500K4.082B36.4220.65102.00
3914 JIG-SAW INC
4860.003.62%170.00바이255.900K30.857B94.7351.2877.00
3915 TERRASKY CO LTD
1967.00-2.58%-52.00바이168.200K25.018B161.9413.28434.00
3918 PCI HOLDINGS INC
2231.000.36%8.00바이8.300K9.142B24.9989.111195.00
3923 RAKUS CO LTD
2776.002.59%70.00바이199.700K122.592B120.3622.48747.00
3924 R&D COMPUTER CO LTD
1097.00-0.27%-3.00스트롱 셀1.100K6.583B17.3963.26456.00
3937 UBICOM HOLDINGS INC
1701.001.61%27.0081.800K19.242B53.7132.58955.00
3939 KANAMIC NETWORK CO LTD
2260.000.53%12.0024.200K36.066B127.5217.6363.00
3940 NOMURA SYSTEM CORPORATION CO LTD
934.00-1.16%-11.00바이6.300K5.401B19.3949.9097.00
3962 CHANGE INC
2268.002.25%50.00122.300K34.743B88.0326.8673.00
3965 CAPITAL ASSET PLANNING INC
1382.00-0.43%-6.0011.300K7.921B29.5646.95273.00
3968 SEGUE GROUP CO LTD
1353.002.58%34.00바이30.100K7.561B25.2553.56391.00
3976 SHANON INC
1436.000.42%6.00바이1.100K1.988B-14.02152.00
3983 ORO CO LTD
2606.003.95%99.00바이96.100K41.616B52.7347.54401.00
3986 BBREAK SYSTEM COMPANY LTD
2149.003.62%75.00스트롱 바이12.000K3.187B26.6877.76122.00
3987 ECOMOTT INC
1624.001.50%24.00바이73.700K8.070B3785.011.6591.00
3996 SIGNPOST CORPORATION
2448.00-0.29%-7.0062.700K26.462B183.6514.7299.00
4284 SOLXYZ CO LTD
969.003.86%36.00바이80.000K11.602B53.0318.43720.00
4287 JUSTPLANNING INC
576.00-2.87%-17.00바이574.400K7.535B56.1810.6867.00
4288 ASGENT INC
2333.000.26%6.00바이9.300K8.879B-31.85104.00
4299 HIMACS LTD
1810.00-0.60%-11.00바이1.000K11.302B12.38147.13790.00
4307 NOMURA RESEARCH INSTITUTE
1764.00-0.23%-4.00671.800K1237.785B24.5672.1612578.00
4316 BEMAP INC
966.00-0.10%-1.0012.600K3.119B52.9919.5774.00
4323 JAPAN SYSTEM TECHNIQUES CO
1663.000.67%11.007.800K8.768B27.2860.561111.00
4348 INFOCOM CORPORATION
2442.00-0.08%-2.00바이156.300K133.679B28.0887.451082.00
4349 TISC CO. LTD.
3000.000.00%0.001001.016B13.07229.4791.00
4356 APPLIED TECHNOLOGY CO LTD
2429.00-4.14%-105.00바이69.500K7.235B17.49144.89205.00
4381 BPLATS INC
3085.00-0.48%-15.0025.300K7.139B956.593.2447.00
4386 SIG CO LTD
688.000.73%5.008.200K3.837B15.5745.99358.00
4391 LOGIZARD CO LTD
2866.004.48%123.00바이56.600K8.739B67.3042.6571.00
4394 EXMOTION CO LTD
2863.000.49%14.00바이48.200K7.548B79.0941.9352.00
4396 SYSTEM SUPPORT INC
1854.00-2.42%-46.00스트롱 바이125.900K9.566B30.1864.77869.00
4427 EDULAB INC
5350.00-0.37%-20.0025.600K46.668B115.00
4434 SERVERWORKS CO LTD
14920.00-2.86%-440.0010.800K25.958B92.00
4437 GOODDAY HOLDINGS INC
3340.001.21%40.001.000K4.829B22.24148.38282.00
4441 TOBILA SYSTEM INC
8320.00-4.15%-360.0066.000K29.578B43.00
4442 VALTES CO LTD
1487.001.09%16.0060.700K10.518B288.00
4443 SANSAN INC
6090.001.84%110.00바이203.100K185.732B477.00
4446 LINK-U INC
4660.009.65%410.00531.800K18.934B41.00
4662 FOCUS SYSTEMS CORP
856.000.94%8.0036.000K12.759B14.5958.111116.00
4674 CRESCO LTD
3750.00-0.66%-25.00바이19.500K41.299B18.07208.921959.00
4684 OBIC CO LTD
11490.00-1.71%-200.00365.900K1039.831B32.27362.262058.00
4685 RYOYU SYSTEMS CO LTD
7410.00-0.94%-70.005009.400B6.221191.912020.00
4687 TDC SOFT INC
860.001.06%9.0024.100K20.502B13.9561.011514.00
4699 UCHIDA ESCO CORP
1772.00-0.39%-7.00바이1.700K6.396B13.73129.59564.00
4709 ID HOLDINGS CORPORATION
1177.001.03%12.00바이9.100K12.911B12.6493.132455.00
4722 FUTURE CORPORATION
2042.000.49%10.0057.500K90.840B24.0084.651984.00
4725 CAC HOLDINGS CORP
1367.002.94%39.00192.100K24.097B14.9189.084821.00
4726 SOFTBANK TECHNOLOGY
2272.002.20%49.0057.300K44.560B32.0170.141012.00
4733 OBIC BUSINESS CONSULTANT
4530.00-5.62%-270.00스트롱 셀296.500K360.787B35.83133.98794.00
4736 NIPPON RAD INC
785.00-0.76%-6.0013.700K4.181B141.285.60280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2724.000.44%12.00298.300K626.551B25.46106.548359.00
4743 ITFOR INC
884.000.91%8.00바이156.900K24.036B21.2141.80537.00
4746 TOUKEI COMPUTER
3010.00-0.17%-5.00스트롱 셀1.400K27.745B12.10250.28799.00
4748 KOZO KEIKAKU ENGINEERING INC
2216.001.19%26.00바이2.700K10.945B11.89184.16578.00
4752 SHOWA SYSTEM ENGINEERING
730.00-2.01%-15.00바이3.400K3.296B10.1773.28431.00
4761 SAKURA KCS
902.00-1.96%-18.00바이12.000K10.303B26.8334.291105.00
4762 XNET CORPORATION
915.000.11%1.00바이5.200K7.551B15.5658.74183.00
4764 SAMURAI&J PARTNERS CO LTD
166.001.84%3.00바이584.300K5.700B-15.5837.00
4768 OTSUKA CORPORATION
4185.00-1.41%-60.00503.800K804.857B22.62187.658732.00
4769 INFORMATION CREATIVE CO
694.001.46%10.00바이1005.289B15.6743.64788.00
4779 SOFTBRAIN CO LTD
511.000.39%2.00바이71.100K14.933B19.0026.79257.00
4783 NIPPON COMPUTER DYNAMICS
841.00-0.12%-1.00바이19.500K6.687B10.8777.46905.00
4812 INFORMATION SERVICES INTL-DENTSU
3750.00-1.32%-50.00바이62.200K123.814B22.96165.492783.00
4814 NEXTWARE
270.000.00%0.00바이35.100K3.431B245.00
4819 DIGITAL GARAGE
3620.000.42%15.00바이176.900K165.722B18.97200.52899.00
4820 EM SYSTEMS CO LTD
1698.002.78%46.00바이71.900K58.221B30.1355.68581.00
4824 MEDIASEEK INC
718.00-0.14%-1.0062.900K7.006B-9.58178.00
4826 COMPUTER INSTITUTE OF JAPAN
959.000.31%3.0017.000K18.695B11.4283.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2148.000.47%10.00바이1.400K12.523B15.10141.56579.00
4832 JFE SYSTEMS INC
2903.00-1.09%-32.002.400K23.047B9.92295.741742.00
4845 SCALA INC
946.000.11%1.00바이68.600K16.038B17.9253.54463.00
4847 INTELLIGENT WAVE INC
916.00-0.33%-3.00바이125.800K24.180B39.9123.03397.00
6031 SCIGINEER INC
1287.00-2.50%-33.00바이3.000K2.784B-52.9329.00
6033 EXTREME CO LTD
1819.001.11%20.00바이70.500K9.788B17.65103.53412.00
6054 LIVESENSE INC
255.000.00%0.00바이11.900K7.176B27.439.34299.00
6078 VALUE HR CO LTD
3565.000.71%25.00바이16.800K20.931B54.2067.27411.00
6081 ALLIED ARCHITECTS INC
401.001.26%5.0021.800K5.552B-26.63220.00
6193 VIRTUALEX HOLDINGS INC
1111.001.74%19.00바이473.600K3.182B165.717.14338.00
6199 SERAKU CO LTD
768.00-0.39%-3.00스트롱 바이371.300K10.614B35.2021.931879.00
6532 BAYCURRENT CONSULTING INC
4835.001.79%85.00바이379.200K72.190B23.62202.691531.00
6701 NEC CORP
4265.00-0.12%-5.00바이786.200K1108.962B27.59154.77110595.00
6702 FUJITSU
7788.00-0.24%-19.00바이408.000K1582.353B15.26511.84132138.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃