IT 서비스 & 컨설팅 (산업)

185
주식
17262.224B
시가총액
1.152M
거래량
+1.40%
배당 수익
+0.34%
변화
+5.08%
1달 퍼포먼스
+24.90%
1해 성과
+33.32%
연초 대비 성과
          
1724 SYNCLAYER INC
1031.00-10.58%-122.00바이487.600K4.214B7.82147.43293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2981.00-0.80%-24.00바이156.100K149.153B16.37183.567743.00
2130 MEMBERS CO LTD
1743.001.75%30.0057.100K21.967B36.3048.55819.00
2158 FRONTEO INC
278.000.72%2.00124.500K10.529B-13.47387.00
2186 SOBAL CORPORATION
1145.000.70%8.00바이4.200K9.062B21.4553.00981.00
2307 CROSS CAT CO LTD
1032.000.39%4.00스트롱 바이7.200K9.469B16.3862.77522.00
2315 CAICA INC (JP)
25.004.17%1.00스트롱 셀789.600K8.656B-0.65710.00
2317 SYSTENA CORPORATION
1573.00-0.13%-2.00바이531.300K153.628B31.5449.943027.00
2321 SOFTFRONT HOLDINGS
124.000.81%1.00뉴트럴41.400K3.205B-8.3119.00
2327 NS SOLUTIONS CORPORATION
3740.000.94%35.00스트롱 바이263.600K339.009B17.90207.006434.00
2335 CUBE SYSTEM INC
825.001.10%9.00스트롱 바이38.100K11.066B19.6041.64720.00
2345 ISTUDY CO LTD
678.001.19%8.00바이21.700K2.664B-24.0628.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1310.00-0.38%-5.00바이80014.933B10.62123.821446.00
2351 ASJ INC
1888.003.68%67.00스트롱 바이100.700K14.299B-55.94162.00
2354 YE DIGITAL CORPORATION
419.000.48%2.00스트롱 바이134.400K7.559B26.4916.07629.00
2359 CORE CORPORATION
1354.001.27%17.00바이16.400K18.885B15.3887.011395.00
2467 VLC HOLDINGS CO. LTD.
399.00-0.99%-4.0046.400K3.621B-61.4244.00
2480 SYSTEM LOCATION
1176.00-1.18%-14.00바이6004.199B15.6376.1426.00
2488 JAPAN THIRD PARTY CO.LTD
994.00-2.55%-26.00스트롱 바이57.900K6.136B27.8536.62389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
556.00-0.54%-3.00바이1.000K3.506B9.1361.23146.00
3356 TERILOGY CO LTD
716.00-0.97%-7.00117.200K11.987B48.4015.9583.00
3371 SOFTCREATE HOLDINGS CORP
1746.000.11%2.00스트롱 바이37.600K22.767B22.6578.86607.00
3565 ASCENTECH K K
1990.00-0.05%-1.00바이69.900K13.443B49.9640.8968.00
3626 TIS INC.
6200.00-0.16%-10.00바이486.300K521.704B18.85329.5019483.00
3627 NEOS CORPORATION
760.00-1.55%-12.00118.800K8.865B19.1940.48242.00
3630 DENSAN SYSTEM CO LTD
2945.00-0.34%-10.00바이42.200K28.915B22.56130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3750.000.94%35.00스트롱 바이26.900K60.353B20.33182.763918.00
3640 DENSAN CO LTD
2034.00-0.29%-6.00바이1.900K11.344B736.00
3648 AGS CORP
694.000.58%4.00바이12.900K12.293B20.6033.491006.00
3655 BRAINPAD INC.
6630.00-0.75%-50.00바이305.500K45.160B56.38130.30263.00
3657 POLETOWIN PITCREW HLDG
1077.005.07%52.001.344M38.793B19.8451.731575.00
3666 TECNOS JAPAN INCORPORATED
518.00-0.19%-1.00바이26.800K10.235B7.2571.58251.00
3671 SOFTMAX CO LTD
1090.0015.96%150.00바이216.800K5.602B27.9333.65154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
961.00-0.52%-5.0065.400K21.131B14.2768.88862.00
3677 SYSTEM INFORMATION CO LTD
1042.002.26%23.00바이297.700K24.121B25.6039.81605.00
3680 HOTTO LINK INC
296.000.68%2.00161.800K4.519B-18.36100.00
3681 V-CUBE INC
438.001.39%6.0093.400K10.447B19.0623.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
747.00-0.53%-4.009.900K5.159B15.9447.12136.00
3683 CYBERLINKS CO LTD
1097.00-0.27%-3.00바이3.900K5.336B13.1484.47476.00
3690 YRGLM INC
1349.00-3.02%-42.0011.700K8.751B-10.45141.00
3691 REALWORLD INC
599.000.17%1.007.100K2.051B12.4348.09159.00
3692 FFRI INC
3330.00-1.62%-55.00바이216.000K27.723B138.4824.4497.00
3697 SHIFT INC
5290.00-0.19%-10.00바이75.400K83.055B282.8121.611271.00
3698 CRI MIDDLEWARE CO LTD
1691.00-1.17%-20.0086.500K8.393B28.7370.88104.00
3712 INFORMATION PLANNING CO
2203.000.41%9.00스트롱 바이1.700K8.973B10.73204.46130.00
3753 FLIGHT HOLDINGS INC
885.00-0.78%-7.00스트롱 셀72.900K8.434B-43.2594.00
3756 MAMEZOU HOLDINGS CO LIMITED
1674.001.64%27.00바이382.300K30.058B16.02102.812044.00
3762 TECHMATRIX CORP
2295.002.78%62.00바이279.800K44.372B25.6188.201014.00
3766 SYSTEMS DESIGN CO LTD
599.000.50%3.008002.084B49.3112.09490.00
3768 RISKMONSTER.COM
1438.00-0.28%-4.00바이4.800K5.491B17.7281.42130.00
3771 SYSTEM RESEARCH CO LTD
3975.000.38%15.00스트롱 바이13.700K16.549B16.67237.53943.00
3775 GAIAX CO. LTD.
498.00-2.35%-12.0022.400K2.506B-80.50111.00
3784 VINX CORPORATION
1210.000.58%7.0030.500K20.231B22.8853.941402.00
3798 ULS GROUP INC
2583.00-0.73%-19.00뉴트럴15.600K14.935B19.32134.65318.00
3803 IMAGE INFORMATION INC
666.000.00%0.002.300K1.343B-82.8256.00
3817 SRA HOLDINGS INC
2517.00-0.12%-3.00바이13.400K38.405B15.36164.081407.00
3824 MEDIA FIVE CO.
870.000.12%1.002.400K816.860M16.5653.70198.00
3836 AVANT CORPORATION
2021.00-0.30%-6.00스트롱 바이67.400K38.075B28.2071.87806.00
3837 AD-SOL NISSIN CORPORATION
2130.00-3.40%-75.00바이68.100K20.069B27.8980.65522.00
3839 ODK SOLUTIONS COMPANY LTD
507.001.20%6.00스트롱 바이3.000K4.107B15.1033.18142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1783.000.17%3.005006.598B11.76151.34103.00
3852 CYBER COM CO LTD
1811.001.51%27.00바이26.600K14.309B30.3758.74978.00
3854 I'LL INC
2570.002.96%74.00바이193.600K31.253B50.3149.61616.00
3857 LAC CO LTD
1351.00-2.74%-38.00401.100K35.501B24.4056.942114.00
3900 CROWDWORKS INC
1176.00-0.84%-10.0081.900K18.039B-4.58291.00
3904 KAYAK INC
579.00-0.17%-1.00134.700K8.791B-36.16409.00
3908 COLLABOS CORPORATION
778.001.17%9.00스트롱 바이11.600K3.683B17.8444.2261.00
3910 MKSYSTEM CORPORATION
966.002.66%25.00바이9.500K5.107B28.2633.30106.00
3914 JIG-SAW INC
4650.00-1.59%-75.00바이103.400K31.088B95.4351.2877.00
3915 TERRASKY CO LTD
1833.001.44%26.00스트롱 바이76.300K22.438B33.4356.32434.00
3918 PCI HOLDINGS INC
2101.000.05%1.00바이9.800K8.637B23.6189.111195.00
3923 RAKUS CO LTD
3260.003.49%110.00바이155.400K142.707B135.2523.29747.00
3924 R&D COMPUTER CO LTD
1096.000.18%2.00바이3.200K6.550B16.9464.57456.00
3937 UBICOM HOLDINGS INC
1503.000.80%12.00153.400K17.194B41.1637.73955.00
3939 KANAMIC NETWORK CO LTD
564.00-1.05%-6.00191.000K27.435B86.936.5663.00
3940 NOMURA SYSTEM CORPORATION CO LTD
465.00-2.92%-14.00바이108.500K5.476B20.0124.4497.00
3962 CHANGE INC
1882.00-3.54%-69.00스트롱 셀356.900K30.561B77.6926.4573.00
3965 CAPITAL ASSET PLANNING INC
1261.002.60%32.00바이20.400K7.014B23.6751.92273.00
3968 SEGUE GROUP CO LTD
1416.002.68%37.00바이30.600K7.905B24.4257.84391.00
3976 SHANON INC
1235.00-0.80%-10.002.500K1.731B153.028.14152.00
3983 ORO CO LTD
2688.00-0.55%-15.00바이29.000K44.869B60.0844.99401.00
3986 BBREAK SYSTEM COMPANY LTD
1732.001.41%24.00바이2.100K2.625B21.9777.76122.00
3987 ECOMOTT INC
1265.001.61%20.0027.700K6.298B2945.211.6591.00
3996 SIGNPOST CORPORATION
2287.00-1.00%-23.0023.000K24.899B172.8114.7299.00
4284 SOLXYZ CO LTD
970.00-0.72%-7.00바이66.800K11.874B52.9419.15720.00
4287 JUSTPLANNING INC
536.001.90%10.0078.000K6.683B49.8310.6867.00
4288 ASGENT INC
2105.00-2.46%-53.004.600K8.234B-11.72104.00
4299 HIMACS LTD
1861.000.59%11.00스트롱 바이2.200K11.482B12.25151.03820.00
4307 NOMURA RESEARCH INSTITUTE
2114.000.00%0.00바이4.270M1480.021B27.4777.1012578.00
4316 BEMAP INC
707.001.00%7.008.300K2.258B23.3031.3874.00
4323 JAPAN SYSTEM TECHNIQUES CO
1234.00-0.48%-6.0014.000K6.581B20.4760.561111.00
4348 INFOCOM CORPORATION
2474.00-1.43%-36.00바이671.300K137.342B26.7194.391082.00
4349 TISC CO. LTD.
3200.000.00%0.00바이1001.084B12.35259.0691.00
4356 APPLIED TECHNOLOGY CO LTD
2075.002.42%49.00바이37.400K5.785B13.01155.71205.00
4381 BPLATS INC
2446.000.66%16.0010.100K5.610B247.389.8247.00
4386 SIG CO LTD
613.00-0.49%-3.007.100K3.462B14.0545.87358.00
4391 LOGIZARD CO LTD
2104.007.62%149.0058.800K6.354B47.9642.6571.00
4394 EXMOTION CO LTD
1892.00-0.79%-15.0013.200K5.058B52.9441.9352.00
4396 SYSTEM SUPPORT INC
1691.00-0.12%-2.00스트롱 바이39.400K8.524B26.8964.77869.00
4427 EDULAB INC
4910.002.19%105.00바이13.500K41.957B115.00
4434 SERVERWORKS CO LTD
5300.001.92%100.0025.600K17.577B92.00
4437 GOODDAY HOLDINGS INC
2560.000.04%1.004.500K4.229B17.25148.38282.00
4441 TOBILA SYSTEM INC
5960.00-1.16%-70.0025.100K20.548B43.00
4442 VALTES CO LTD
1485.00-1.66%-25.0064.300K10.796B288.00
4443 SANSAN INC
4110.00-7.64%-340.00285.000K138.212B-40.95549.00
4446 LINK-U INC
3400.000.44%15.0020.200K15.340B52.6464.7141.00
4447 PBSYSTEMS INC
1700.003.72%61.0045.500K2.146B46.00
4662 FOCUS SYSTEMS CORP
863.00-0.35%-3.00바이23.800K13.030B14.9058.111116.00
4674 CRESCO LTD
3500.00-0.43%-15.00바이13.200K38.454B16.68210.682061.00
4684 OBIC CO LTD
12390.000.73%90.00스트롱 바이315.800K1094.091B31.79386.972058.00
4685 RYOYU SYSTEMS CO LTD
8200.000.99%80.00뉴트럴60010.402B6.321297.542020.00
4687 TDC SOFT INC
789.000.90%7.00바이29.400K18.840B13.2159.181545.00
4699 UCHIDA ESCO CORP
1841.00-1.50%-28.005006.720B14.42129.59564.00
4709 ID HOLDINGS CORPORATION
1250.000.48%6.00바이22.500K13.787B13.4993.132455.00
4722 FUTURE CORPORATION
1887.000.86%16.00바이155.900K83.648B20.0193.501984.00
4725 CAC HOLDINGS CORP
1296.00-1.29%-17.00바이104.000K23.825B14.7489.084821.00
4726 SOFTBANK TECHNOLOGY
2080.00-0.95%-20.00바이284.900K42.107B28.7273.781012.00
4733 OBIC BUSINESS CONSULTANT
4550.000.78%35.00바이92.300K339.366B34.38131.31794.00
4736 NIPPON RAD INC
673.00-0.15%-1.002.600K3.563B62.9910.70280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2955.000.48%14.00스트롱 바이825.800K679.457B26.55110.788359.00
4743 ITFOR INC
849.00-1.51%-13.00303.800K23.652B20.8741.80537.00
4746 TOUKEI COMPUTER
3025.00-0.49%-15.00바이4.400K27.975B11.92256.14799.00
4748 KOZO KEIKAKU ENGINEERING INC
2398.00-0.42%-10.00바이3.400K12.190B17.96134.08578.00
4752 SHOWA SYSTEM ENGINEERING
726.000.69%5.00바이4003.190B9.6874.45431.00
4761 SAKURA KCS
786.00-1.13%-9.005008.903B17.2546.071105.00
4762 XNET CORPORATION
978.00-1.31%-13.00바이7.700K8.187B17.0558.14183.00
4764 SAMURAI&J PARTNERS CO LTD
159.00-4.22%-7.00바이2.257M5.805B-15.5837.00
4768 OTSUKA CORPORATION
4275.001.66%70.00바이786.300K797.273B20.80202.178732.00
4769 INFORMATION CREATIVE CO
687.00-1.43%-10.00바이4.400K5.389B15.9843.61788.00
4779 SOFTBRAIN CO LTD
669.00-5.91%-42.00바이349.700K20.788B23.5330.22257.00
4783 NIPPON COMPUTER DYNAMICS
819.00-0.36%-3.00바이4.600K6.528B12.8763.85905.00
4812 INFORMATION SERVICES INTL-DENTSU
3455.00-0.72%-25.00바이54.700K113.387B19.03182.862783.00
4814 NEXTWARE
244.00-0.81%-2.0081.900K3.126B245.00
4819 DIGITAL GARAGE
3435.002.08%70.00바이284.200K154.683B19.30187.25899.00
4820 EM SYSTEMS CO LTD
2005.000.91%18.00스트롱 바이565.800K70.070B38.1453.09581.00
4824 MEDIASEEK INC
631.00-0.94%-6.00스트롱 셀32.500K6.207B-9.79178.00
4826 COMPUTER INSTITUTE OF JAPAN
825.00-0.96%-8.0077.100K16.289B9.9583.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2937.007.82%213.00바이27.500K15.993B16.58164.31590.00
4832 JFE SYSTEMS INC
2813.00-0.42%-12.00바이2.300K22.184B8.96315.351742.00
4845 SCALA INC
1000.00-1.57%-16.00136.600K17.243B18.4755.87463.00
4847 INTELLIGENT WAVE INC
788.00-3.43%-28.00220.600K21.467B31.3925.99397.00
6031 SCIGINEER INC
1155.000.43%5.00바이2.900K2.426B-52.9329.00
6033 EXTREME CO LTD
1979.00-1.05%-21.0087.100K10.882B15.11134.27412.00
6054 LIVESENSE INC
259.000.78%2.00바이31.700K7.232B20.9712.31299.00
6078 VALUE HR CO LTD
3235.000.62%20.00바이21.400K18.990B411.00
6081 ALLIED ARCHITECTS INC
428.009.74%38.00바이402.900K5.467B-27.06220.00
6193 VIRTUALEX HOLDINGS INC
743.000.27%2.007.000K2.159B112.447.14338.00
6199 SERAKU CO LTD
765.00-1.92%-15.00바이66.900K10.738B28.5327.361879.00
6532 BAYCURRENT CONSULTING INC
4510.00-0.44%-20.00433.000K68.457B18.82242.551531.00
6701 NEC CORP
4615.00-2.02%-95.00스트롱 바이1.585M1223.226B24.21194.57110595.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃