월중 최고가에 도달한 주식 — 일본 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1310 DAIWA ASSET MANAGEMENT TOPIX CORE 30 - ETF
737.00-0.41%-3.00바이210
1312 NOMURA ASSET MANAGEMENT RUSSELL/NOMURA SMALL CAP CORE INDEX
20030.001.01%200.00바이4
1324 NOMURA ASSET MANAGEMENT NEXT FUNDS RUSSIA RTS LINKED ETF
138.000.73%1.00바이24.300K
1349 STATE STREET GLOBAL ADVISORS ABF PAN ASIA BOND INDEX FUN
12940.00-0.38%-50.00바이6
1381 AXYZ
2437.003.26%77.00바이7.900K13.686B7.17339.751180.00컨슈머 논-시크리컬즈
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR
4415.000.57%25.00바이311
1394 UBS ETF SICAV MSCI WORLD UCITS ETF JDR
24310.000.33%80.00바이12
1407 WEST HOLDINGS CORP
1420.006.13%82.00스트롱 바이680.600K35.919B10.22139.00370.00에너지
1418 INTERLIFE HLDG CO LTD
215.002.38%5.00바이28.200K4.171B-14.08360.00인더스트리얼
1431 LIB WORK CO LTD
1029.000.98%10.00스트롱 바이2.900K2.600B7.94129.96113.00컨슈머 시클리컬즈
1491 CHUGAI MINING CO
20.00-4.76%-1.00바이164.900K5.793B27027.030.00107.00기초 물질
1545 NOMURA ASSET MANAGEMENT NEXT FUNDS NASDAQ-100(R) ETF
8760.000.81%70.00바이5.080K
1546 NOMURA ASSET MANAGEMENT NEXT FD DOW JONES INDUSTRIAL AVERAGE ETF
29500.000.82%240.00스트롱 바이1.619K
1553 MAXIS S&P TOKAI ETF
2779.000.51%14.00바이10
1554 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD WLD EQTY(MSCI ACWI)EX JAP
2135.000.23%5.00바이1.290K
1612 DAIWA ASSET MANAGEMENT TOPIX BANKS - ETF
149.000.00%0.00바이4.000K
1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
33550.000.15%50.00바이5
1652 DAIWA ASSET MANAGEMENT DAIWA ETF MSCI JP EMPOWERING WOMEN INDEX
1971.000.31%6.00바이20
1657 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI KOKUSAI ETF
2214.000.45%10.00스트롱 바이534
1677 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL BD (FTSE WGBI)
49900.000.00%0.00바이110
1678 NOMURA ASSET MANAGEMENT NEXT FUNDS NIFTY 50 LINKED ETF
168.000.60%1.00바이173.900K
1679 SIMPLEX ASSET MANAGEMENT CO LTD SIMPLE-X NY DOW JONES INDEX ETF
26530.00-0.41%-110.00바이90
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00바이1.635M
1782 JOBAN KAIHATSU CO
5680.001.07%60.00바이8004.445B392.00인더스트리얼
1826 SATA CONSTRUCTION CO
408.00-0.24%-1.00바이6.700K6.327B7.6553.33457.00인더스트리얼
1835 TOTETSU KOGYO CO
3155.001.61%50.00스트롱 바이45.500K108.613B11.31279.041808.00인더스트리얼
2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM INVERSE GOLD ETN
8270.000.49%40.00바이54
2040 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA PR JPY-MONTHLY HDGD ETN
22970.001.64%370.00스트롱 바이1.730K
2122 INTERSPACE CO LTD
1516.00-1.69%-26.00바이13.600K10.283B19.4378.02445.00컨슈머 시클리컬즈
2169 CDS CO LTD
1257.001.05%13.00바이29.400K8.573B10.04125.19694.00인더스트리얼
2180 SUNNY SIDE UP INC
2076.004.95%98.00스트롱 바이109.000K15.339B20.77101.15358.00컨슈머 시클리컬즈
2181 PERSOL HOLDINGS CO LTD
2020.001.71%34.00바이819.300K471.563B30.1567.0022143.00인더스트리얼
2186 SOBAL CORPORATION
1110.005.51%58.00바이53.400K9.066B21.0152.821003.00테크놀로지
2222 KOTOBUKI SPIRITS
4725.003.50%160.00바이81.900K147.040B39.81118.701339.00컨슈머 논-시크리컬즈
2294 KAKIYASU HONTEN
2168.001.55%33.00뉴트럴5.000K26.984B13.92155.721053.00컨슈머 논-시크리컬즈
2334 EOLE INC
1737.006.96%113.00바이24.800K4.005B303.266.9576.00컨슈머 시클리컬즈
2375 THREEPRO GROUP INC
948.004.41%40.00스트롱 바이78.000K6.308B22.0044.17669.00인더스트리얼
2410 CAREER DESIGN CENTER CO.LTD.
1447.000.07%1.00바이76.800K9.722B12.46117.35605.00인더스트리얼
2461 FAN COMMUNICATIONS INC
663.004.91%31.00바이727.300K50.228B19.9333.29431.00컨슈머 시클리컬즈
2462 LIKE CO LTD
1031.000.88%9.00바이268.500K19.447B15.4268.364383.00인더스트리얼
2513 NOMURA ASSET MANAGEMENT NEXT FDS INTLEQTY MSCI-KOKUSAI(UNHGD)ETF
1055.00-0.85%-9.00스트롱 바이4.260K
2522 BLACKROCK JAPAN CO LTD ISHARES ROBOTICS ETF JPY
2479.003.81%91.00바이3.038K
2529 NOMURA ASSET MANAGEMENT NEXT FDS NOMURA SY 70 ETF
998.00—%18.413K
2675 DYNAC HLDGS CORP
1622.000.00%0.00바이70011.407B51.8131.30922.00컨슈머 시클리컬즈
2714 PLA MATELS CORP
566.001.43%8.00158.900K4.838B6.2690.35193.00기초 물질
2736 FESTARIA HOLDINGS CO LTD
1725.002.31%39.00바이7001.987B23.08136.22568.00컨슈머 시클리컬즈
2815 ARIAKE JAPAN CO
6570.00-0.30%-20.00바이123.500K209.066B28.68229.06994.00컨슈머 논-시크리컬즈
2872 SEIHYO CO LTD
3575.000.70%25.00스트롱 바이2.100K1.489B20.28179.5077.00컨슈머 논-시크리컬즈
2910 ROCK FIELD CO LTD
1662.001.22%20.00바이300.900K44.153B23.0971.981547.00컨슈머 논-시크리컬즈
2923 SATO FOODS CO LTD
3610.000.56%20.00바이1.900K18.563B19.53188.45620.00컨슈머 논-시크리컬즈
3103 UNITIKA LTD
460.001.55%7.00바이348.100K26.523B7.8091.903677.00컨슈머 시클리컬즈
3110 NITTO BOSEKI CO
2309.00-0.09%-2.00바이60.400K89.596B13.07176.632456.00컨슈머 시클리컬즈
3116 TOYOTA BOSHOKU CORP
1828.000.61%11.00바이223.100K339.473B10.85168.5341409.00컨슈머 시클리컬즈
3134 HAMEE CORP
874.005.68%47.00바이406.800K14.059B16.1954.73285.00컨슈머 시클리컬즈
3141 WELCIA HOLDINGS CO LTD
4155.002.34%95.00바이696.700K433.293B24.87167.257807.00컨슈머 논-시크리컬즈
3153 YASHIMA DENKI CO LTD
864.00-3.57%-32.00바이40.100K18.635B10.2983.98997.00인더스트리얼
3180 BEAUTY GARAGE INC
1450.002.11%30.00바이46.500K9.245B26.7754.19218.00컨슈머 시클리컬즈
3236 PROPERST CO. LTD
172.008.86%14.00바이986.000K4.814B5.6330.8842.00파이낸셜
3249 INDUSTRIAL & INFRAST FD INV CORP
125900.000.16%200.00바이3.721K213.881B23.015471.14파이낸셜
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
938.002.18%20.00바이71.200K17.004B8.74107.36154.00파이낸셜
3292 AEON REIT INVESTMENT CORPORATION
133500.00-0.15%-200.00바이3.299K237.276B22.435952.80파이낸셜
3308 NIPPON HEALTHCARE INVESTMENT CORP
179700.000.45%800.00스트롱 바이12713.411B27.386562.64파이낸셜
3328 BEENOS INC
1305.000.85%11.00바이137.100K15.821B23.2656.10304.00컨슈머 시클리컬즈
3393 STARTIA HLDGS INC
615.002.33%14.00바이19.500K6.065B15.7639.01589.00테크놀로지
3397 TORIDOLL HOLDINGS CORPORATION
2444.000.91%22.00바이186.400K104.046B23.08106.463811.00컨슈머 시클리컬즈
3415 TOKYO BASE CO LTD
1071.00-0.19%-2.00바이736.800K50.610B53.1120.49160.00컨슈머 시클리컬즈
3436 SUMCO CORPORATION
1516.002.09%31.00바이11.753M444.609B7.59199.748017.00테크놀로지
3439 MITSUCHI CORPORATION
2340.001.74%40.00스트롱 바이1.100K5.949B12.84183.00459.00컨슈머 시클리컬즈
3442 MIE CORPORATION CO. LTD
919.002.57%23.00바이1001.079B4.71190.29115.00인더스트리얼
3466 LASALLE LOGIPORT REIT
115800.001.67%1900.00바이7.119K127.380B23.244982.03파이낸셜
3470 MARIMO REGIONAL REVITALIZATION REIT
113300.000.27%300.00바이21514.994B18.626085.48파이낸셜
3473 SAKURA SOGO REIT INVESTMENT CORP
86900.000.00%0.00바이48928.938B파이낸셜
3479 TKP CORPORATION
4815.00-2.13%-105.00바이387.400K157.291B84.9658.031103.00인더스트리얼
3487 CRE LOGISTICS REIT INC
111900.000.45%500.00바이1.049K25.866B19.985601.70파이낸셜
3492 TAKARA LEBEN REAL ESTATE INV CORP
93300.000.11%100.00스트롱 바이70532.235B파이낸셜
3528 PROSPECT CO LTD
18.000.00%0.002.915M7.998B-10.51188.00파이낸셜
3540 C.I.MEDICAL CO LTD
3575.006.24%210.00바이21.200K35.750B26.88133.00230.00헬쓰케어
3562 NO 1 CO LTD
860.00-0.23%-2.00바이37.500K2.690B14.1564.70435.00테크놀로지
3653 MORPHO INC
2567.006.65%160.00바이144.600K13.813B32.0780.4296.00테크놀로지
3658 EBOOK INITIATIVE JAPAN CO LTD
1675.001.70%28.00바이36.600K9.367B31.2955.10155.00컨슈머 시클리컬즈
3670 KYORITSU COMPUTER & COMMUNICATION
1857.00-1.85%-35.00바이2.000K2.223B8.61215.80213.00컨슈머 시클리컬즈
3769 GMO PAYMENT GATEWAY INC
8800.001.62%140.00바이472.500K653.804B146.3260.74756.00인더스트리얼
3779 J ESCOM HOLDINGS
99.000.00%0.00569.500K1.037B21.684.5731.00컨슈머 시클리컬즈
3782 DDS INC
358.001.99%7.00바이249.900K14.868B-22.2849.00테크놀로지
3823 ACRODEA INC
308.0035.09%80.00스트롱 바이8.703M7.245B-2.4748.00테크놀로지
3854 I'LL INC
1066.003.80%39.00바이121.800K13.348B30.2635.22616.00테크놀로지
3912 MOBILE FACTORY INC
1569.0015.62%212.00바이2.086M14.325B22.0971.7675.00테크놀로지
3947 DYNAPAC CO LTD
1568.000.84%13.00바이1.200K15.503B-86.781943.00기초 물질
3953 OHMURA SHIGYO CO
1014.000.90%9.0050.700K4.879B41.7224.31204.00기초 물질
3976 SHANON INC
1377.004.32%57.00바이2.600K1.914B-26.29152.00테크놀로지
4062 IBIDEN CO. LTD.
1757.0023.99%340.00바이100254.294B100.3118.1415574.00테크놀로지
4062 IBIDEN CO LTD
1820.002.71%48.00스트롱 바이825.900K254.294B100.3118.1415574.00테크놀로지
4091 TAIYO NIPPON SANSO CORP
1833.002.80%50.00스트롱 바이556.600K793.244B21.9383.5915876.00기초 물질
4098 TITAN KOGYO K.K.
2399.00-0.17%-4.0018.800K7.216B13.09183.32264.00기초 물질
4113 TAOKA CHEMICAL CO
5000.000.60%30.00바이4.400K14.334B7.16698.16393.00기초 물질
4186 TOKYO OHKA KOGYO CO
3680.005.75%200.00바이294.100K153.323B22.38164.901673.00기초 물질
4206 AICA KOGYO COMPANY LIMITED
4470.009.02%370.00바이100237.020B18.99191.193850.00컨슈머 시클리컬즈
4215 C I TAKIRON CORPORATION
665.002.15%14.00스트롱 바이104.300K64.752B10.8761.173369.00기초 물질
4220 RIKEN TECHNOS CORPORATION
527.002.33%12.00스트롱 바이84.900K34.232B11.5147.461844.00기초 물질
4287 JUSTPLANNING INC
576.006.47%35.00바이1.039M7.319B50.0511.6654.00테크놀로지
4316 BEMAP INC
942.0018.94%150.00바이760.800K3.038B-7.9671.00테크놀로지
4342 SECOM JOSHINETSU CO LTD
3605.001.26%45.00스트롱 바이3.300K47.227B15.30235.641733.00테크놀로지
4382 HEROZ INC
13110.00-3.25%-440.00바이222.700K91.349B343.4241.3539.00테크놀로지
4397 TEAMSPIRIT INC
5530.00-9.49%-580.00바이633.800K43.497B64.00테크놀로지
4403 NOF CORP
3945.000.77%30.00스트롱 바이287.000K327.637B15.69251.393721.00기초 물질
4428 SINOPS INC
19700.0010.67%1900.00바이147.100K23.435B158.15130.0860.00테크놀로지
4435 KAONAVI INC
5150.0015.73%700.00바이424.700K27.905B107.00테크놀로지
4465 NIITAKA CO LTD
1563.000.97%15.00바이3.300K9.227B11.92131.12367.00기초 물질
4524 MORISHITA JINTAN
2286.004.24%93.00바이47.300K9.298B18.90120.97293.00컨슈머 논-시크리컬즈
4527 ROHTO PHARMACEUTICAL CO
3035.000.17%5.00바이338.800K345.902B34.5388.266448.00헬쓰케어
4587 PEPTIDREAM INC
5950.002.76%160.00스트롱 바이716.900K737.603B277.8428.3483.00헬쓰케어
4592 SANBIO COMPANY LIMITED
4390.00-6.79%-320.00바이12.764M218.326B-60.2532.00헬쓰케어
4598 DELTA FLY PHARMA INC
2709.002.30%61.00바이69.800K11.837B11.00헬쓰케어
4626 TAIYO HLDG CO LTD
3890.000.13%5.00바이56.300K112.564B27.14143.361268.00테크놀로지
4657 ENVIRONMENTAL CONTROL CENTER CO
519.0018.22%80.00바이2.287M2.428B-4.48272.00인더스트리얼
4755 RAKUTEN INC
1220.002.01%24.00스트롱 바이22.165M1649.462B11.69105.4017214.00테크놀로지
4765 MORNINGSTAR JAPAN K.K
328.004.13%13.00바이217.600K27.189B22.6014.5395.00인더스트리얼
4814 NEXTWARE
236.002.16%5.002.502M2.999B218.00테크놀로지
4911 SHISEIDO COMPANY LIMITED
8374.000.69%57.00바이1.562M3344.425B54.54153.7238640.00컨슈머 논-시크리컬즈
4919 MILBON CO LTD
5720.002.14%120.00바이82.400K187.272B41.66137.31856.00컨슈머 논-시크리컬즈
4921 FANCL CORP
3065.003.93%116.00바이1.153M390.878B45.5767.871288.00컨슈머 논-시크리컬즈
4922 KOSE CORPORATION
21840.001.35%290.00바이192.800K1245.830B32.09680.497758.00컨슈머 논-시크리컬즈
4928 NOEVIR HLDGS CO LTD
5950.001.88%110.00바이89.100K203.232B24.54242.501531.00컨슈머 논-시크리컬즈
4970 TOYO GOSEI CO LTD
1885.001.51%28.00바이71.400K14.962B14.99125.73587.00기초 물질
5104 NITTO KAKO CO
540.001.50%8.00바이7.000K2.072B9.9354.36195.00컨슈머 시클리컬즈
5110 SUMITOMO RUBBER INDUSTRIES
1442.001.26%18.00바이723.700K379.258B10.50137.3237852.00컨슈머 시클리컬즈
5208 ARISAWA MFG CO
897.002.16%19.00바이252.800K32.470B10.1688.881426.00테크놀로지
5344 MARUWA CO LTD
6730.002.28%150.00바이151.900K83.137B13.89484.361815.00테크놀로지
5357 YOTAI REFRACTORIES CO
546.002.25%12.00바이175.800K12.000B3.46157.96556.00기초 물질
5380 SHINTO COMPANY(JP)
2260.002.77%61.00바이600799.692M-327.48150.00기초 물질
5386 TSURUYA CO LTD
417.000.48%2.00바이2.100K3.192B22.9418.18423.00컨슈머 시클리컬즈
5713 SUMITOMO METAL MINING CO
3625.000.33%12.00바이750.100K996.110B10.92340.347074.00기초 물질
5741 UACJ CORPORATION
2249.000.85%19.00바이113.800K108.488B38.6858.1410067.00기초 물질
5922 NASU DENKI-TEKKO CO
4070.000.00%0.00바이3.100K4.748B4.11991.02457.00기초 물질
5949 UNIPRES CORP
1898.00-0.21%-4.00바이182.400K90.937B6.82278.6310014.00컨슈머 시클리컬즈
5957 NITTO SEIKO CO
637.004.08%25.00스트롱 바이219.800K23.692B11.6654.651830.00인더스트리얼
5973 TOAMI CORP
482.000.21%1.00바이2002.982B-6.91240.00기초 물질
5975 TOPRE CORPORATION
2197.000.46%10.00바이70.100K115.305B7.07310.773856.00컨슈머 시클리컬즈
5990 SUPER TOOL CO LTD
2340.000.17%4.00바이1.200K4.791B104.00인더스트리얼
5991 NHK SPRING CO LTD
1076.000.75%8.00스트롱 바이263.800K255.110B13.5281.8917320.00컨슈머 시클리컬즈
5999 IHARA SCIENCE CORP
1324.001.85%24.00바이18.000K18.536B5.51240.83550.00컨슈머 시클리컬즈
6026 GMO TECH INC
2218.003.16%68.00스트롱 바이2.500K2.354B-165.84116.00컨슈머 시클리컬즈
6035 IR JAPAN HOLDINGS LTD
1934.002.11%40.00바이141.500K34.473B36.8752.46160.00인더스트리얼
6055 JAPAN MATERIAL CO LTD
1676.002.89%47.00스트롱 바이300.500K171.993B30.1055.68808.00테크놀로지
6062 CHARM CARE CORPORATION
1598.001.52%24.00바이93.100K22.459B24.8864.281009.00헬쓰케어
6064 ACTCALL INC
1026.006.65%64.00바이548.800K8.135B149.397.74188.00컨슈머 논-시크리컬즈
6071 IBJ INC
981.007.68%70.00바이1.053M38.633B37.3426.41486.00컨슈머 논-시크리컬즈
6101 TSUGAMI CORP
1115.009.53%97.00바이3.870M58.205B10.97103.462419.00인더스트리얼
6103 OKUMA CORPORATION
6630.002.31%150.00스트롱 바이190.100K212.666B12.62525.313495.00인더스트리얼
6104 TOSHIBA MACHINE CO
2501.003.05%74.00스트롱 바이132.400K74.973B14.09177.493273.00인더스트리얼
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 피드백 보내기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃