월중 최고가에 도달한 주식 — 일본 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1326 SPDR GOLD TRUST GOLD SHARES NPV
13780.000.73%100.00바이1.633K
1328 NOMURA ASSET MANAGEMENT GOLD-PRICE-LINKED EXCHANGE TRADED FUND
3795.001.61%60.00스트롱 바이5.200K
1349 STATE STREET GLOBAL ADVISORS ABF PAN ASIA BOND INDEX FUN
12560.000.00%0.00바이14
1391 UBS ETF SICAV MSCI SWITZERLAND 20/35 UCITS ETF JDR
2089.000.34%7.00바이24
1429 NIPPON AQUA CO LTD
491.003.37%16.00바이201.100K15.845B20.3324.20445.00인더스트리얼
1431 LIB WORK CO LTD
1465.0011.49%151.00바이16.900K3.702B11.46128.18113.00컨슈머 시클리컬즈
1487 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND US BOND(CURRENCY HEDGE)
18380.000.11%20.00바이6
1491 CHUGAI MINING CO
20.00-4.76%-1.00289.300K5.793B46.880.43107.00기초 물질
1514 SUMISEKI HOLDINGS INC
121.001.68%2.00스트롱 바이615.800K6.577B3.0447.5152.00에너지
1515 NITTETSU MINING CO
4440.001.02%45.00바이13.900K36.942B6.89644.231784.00기초 물질
1518 MITSUI MATSUSHIMA HOLDINGS CO LTD
1324.002.48%32.00바이72.300K17.219B7.70171.841309.00에너지
1540 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF
4495.000.67%30.00스트롱 바이24.531K
1543 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PALLADIUM ET
46550.001.53%700.00바이41
1566 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD EMG BD ETF
46850.000.21%100.00바이356
1595 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF J-REIT INDEX
1973.000.46%9.00스트롱 바이16.590K
1656 BLACKROCK JAPAN CO LTD ISHARES CORE 7 10 YR US TREASURY BD ETF
2475.000.12%3.00스트롱 바이204
1682 NOMURA ASSET MANAGEMENT NEXT FD NIKKEI-TOCOM PLATINUM INDEX LINK
147.000.00%0.008.000K
1688 ETFS COMMODITY SECURITIES ETFS GRAINS
347.000.58%2.00스트롱 바이500
1695 ETFS COMMODITY SECURITIES ETFS WHEAT
68.000.00%0.00바이8.900K
1716 DAI-ICHI CUTTER KOGYO KK
1797.000.28%5.00바이7.400K10.228B8.02224.17480.00인더스트리얼
1721 COMSYS HOLDINGS CORP
2725.000.59%16.00바이911.200K350.709B12.22223.9211581.00인더스트리얼
1724 SYNCLAYER INC
1494.0020.29%252.00바이624.800K5.427B8.24181.25293.00테크놀로지
1768 SONEC CORP
781.000.90%7.00바이4.900K5.729B9.0985.89118.00인더스트리얼
1770 FUJITA ENGINEERING CO
799.000.38%3.00바이8009.348B564.00인더스트리얼
1882 TOA ROAD CORPORATION
3100.001.47%45.00바이22.100K15.712B-45.581532.00인더스트리얼
1897 KANESHITA CONSTRUCTION CO
4500.000.00%0.00바이1.800K17.130B143.1831.43166.00인더스트리얼
1905 TENOX CORP
816.00-2.63%-22.0078.900K5.536B8.9992.30264.00인더스트리얼
1951 KYOWA EXEO CORP
2719.001.72%46.00바이663.300K306.190B7.34371.578331.00인더스트리얼
1975 ASAHI KOGYOSHA CO
2647.002.60%67.00바이11.300K16.903B6.39414.24934.00인더스트리얼
1976 MEISEI INDUSTRIAL CO
668.002.61%17.00뉴트럴111.400K34.874B6.8697.38632.00인더스트리얼
1982 HIBIYA ENGINEERING
1890.000.59%11.00바이25.100K45.467B17.25112.18888.00인더스트리얼
2009 TORIGOE CO LTD (THE)
826.000.49%4.00바이27.000K19.224B17.2347.94325.00컨슈머 논-시크리컬즈
2036 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEVERAG GOLD ETN
10220.001.29%130.00스트롱 바이1.086K
2040 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA PR JPY-MONTHLY HDGD ETN
22080.001.52%330.00바이1.914K
2044 NOMURA EUROPE FINANCE N.V. NEXT NOTES S&P 500 DIV INDEX ETN JDR
13570.000.59%80.00바이1.366K
2114 FUJI NIHON SEITO CORPORATION
551.000.73%4.00바이2.800K14.796B43.0112.81237.00컨슈머 논-시크리컬즈
2148 ITMEDIA INC.
524.003.97%20.00바이258.600K10.217B27.4519.33217.00테크놀로지
2159 FULL SPEED INC
532.000.57%3.00바이57.600K8.284B18.8128.28307.00컨슈머 시클리컬즈
2181 PERSOL HOLDINGS CO LTD
2454.001.40%34.00바이1.055M572.883B23.51104.3922143.00인더스트리얼
2201 MORINAGA & CO
5190.001.17%60.00스트롱 바이215.100K261.066B21.05246.563169.00컨슈머 논-시크리컬즈
2301 GAKUJO CO LTD
1177.00-1.59%-19.00바이93.700K17.273B17.0869.16255.00인더스트리얼
2305 STUDIO ALICE
2100.000.96%20.00바이23.400K35.667B17.51119.931643.00컨슈머 논-시크리컬즈
2311 EPCO CO LTD
1234.005.11%60.00바이34.700K10.997B34.2136.07603.00인더스트리얼
2317 SYSTENA CORPORATION
1750.001.98%34.00스트롱 바이516.400K170.698B37.2447.002793.00테크놀로지
2344 HEIAN CEREMONY SERVICE CO
882.000.80%7.00바이2.200K11.584B8.38105.24222.00컨슈머 논-시크리컬즈
2359 CORE CORPORATION
1609.002.48%39.00바이122.400K22.727B18.2988.041378.00테크놀로지
2362 YUMESHIN HOLDINGS
766.002.54%19.00바이381.100K60.301B16.6046.748187.00인더스트리얼
2385 SOIKEN HOLDINGS INC
701.000.29%2.00바이1.507M18.337B44.4315.7897.00컨슈머 논-시크리컬즈
2389 OPT HOLDING INC
1592.004.74%72.00바이146.600K36.457B22.0772.401627.00컨슈머 시클리컬즈
2405 FUJIKOH CO LIMITED
482.003.21%15.00바이66.000K2.189B11.8540.67110.00인더스트리얼
2410 CAREER DESIGN CENTER CO.LTD.
1597.002.57%40.00스트롱 바이28.800K10.733B13.11122.82605.00인더스트리얼
2424 BRASS CORPORATION
627.000.32%2.00바이5.100K3.580B21.2329.54396.00컨슈머 논-시크리컬즈
2432 DENA CO LTD
2232.001.00%22.00바이2.365M324.421B25.5687.482475.00테크놀로지
2445 TAKAMIYA CO LTD
788.001.03%8.00바이44.700K33.774B21.2738.221144.00인더스트리얼
2454 ALL ABOUT INC
660.001.69%11.00바이11.300K8.663B-2.24302.00컨슈머 시클리컬즈
2477 TEMAIRAZU INC
3440.002.38%80.00바이33.200K22.283B40.1085.7836.00테크놀로지
2481 TOWNNEWS-SHA CO LTD
470.001.08%5.00바이4.900K2.595B12.0539.00208.00컨슈머 시클리컬즈
2484 YUME NO MACHI SOUZOU IINKAI
1565.000.77%12.00바이194.600K63.998B216.517.43159.00테크놀로지
2487 CDG CO.LTD
1322.00-0.23%-3.00바이1.900K7.470B20.0066.34215.00컨슈머 시클리컬즈
2492 INFOMART CORPORATION
1810.002.09%37.00바이561.900K206.855B112.2716.12399.00테크놀로지
2499 NIHONWASOU HOLDINGS INC
322.00-1.53%-5.0014.400K2.941B7.9840.36145.00컨슈머 시클리컬즈
2517 MITSUBISHI UFJ KOKUSAI AM CO MAXIS J-REIT CORE ETF
1145.001.06%12.00스트롱 바이110
2519 NOMURA ASSET MANAGEMENT NEXT FDS EMG MKT BD (UNHGD) ETF
1035.000.29%3.00바이130
2552 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX REIT BI-MONTH DIV PAY TYPE
2041.000.25%5.00365
2573 HOKKAIDO COCA-COLA BOTTLING CO
3825.000.53%20.00스트롱 바이11.100K27.940B23.54162.501289.00컨슈머 논-시크리컬즈
2599 JAPAN FOODS CO
1196.000.00%0.00바이3.700K5.768B-69.59247.00컨슈머 논-시크리컬즈
2653 AEON KYUSHU CO LTD
1990.000.10%2.00바이60037.427B235.728.752812.00컨슈머 시클리컬즈
2668 TABIO CORPORATION
1066.000.57%6.00바이9007.262B19.9253.52279.00컨슈머 시클리컬즈
2670 ABC-MART INC
7040.001.29%90.00스트롱 바이149.400K581.025B19.19366.955272.00컨슈머 시클리컬즈
2692 ITOCHU SHOKUHIN CO
4590.000.44%20.00바이5.800K58.235B17.60260.821121.00컨슈머 논-시크리컬즈
2695 KURA SUSHI INC
4765.003.59%165.00바이424.100K94.075B22.62210.701690.00컨슈머 시클리컬즈
2703 LITE-ON JAPAN LTD
239.000.00%0.00바이20.600K2.976B-4.00301.00테크놀로지
2705 OOTOYA HOLDINGS CO LTD
2173.000.32%7.00바이1.400K15.729B282.687.70611.00컨슈머 시클리컬즈
2742 HALOWS CO LTD
2295.001.32%30.00바이5.200K45.383B14.40159.901091.00컨슈머 논-시크리컬즈
2763 FTGROUP CO LTD
1371.002.85%38.00바이70.800K44.533B12.31113.611205.00인더스트리얼
2804 BULL DOG SAUCE CO
2047.002.45%49.0019.600K13.727B17.75115.30287.00컨슈머 논-시크리컬즈
2818 PIETRO CO LTD
1620.000.06%1.00바이2.300K9.841B34.1347.47198.00컨슈머 논-시크리컬즈
2882 EAT&CO LTD
1660.001.22%20.00바이13.600K16.861B48.1934.58411.00컨슈머 시클리컬즈
2972 SANKEI REAL ESTATE INC
110200.000.36%400.00바이1.307K26.404B파이낸셜
3038 KOBE BUSSAN CO LTD
5360.005.30%270.00스트롱 바이1.177M366.624B25.86210.811996.00컨슈머 논-시크리컬즈
3045 KAWASAKI & CO.LTD.
962.00-0.10%-1.00바이1.900K2.791B10.3093.3786.00컨슈머 시클리컬즈
3065 LIFE FOOD CO. LTD
1744.00-0.29%-5.00바이2.200K6.384B74.6523.36252.00컨슈머 논-시크리컬즈
3067 TOKYO ICHIBAN FOODS CO.LTD
606.000.33%2.00바이4.800K5.354B69.499.98191.00컨슈머 시클리컬즈
3096 OCEAN SYSTEM CORPORATION
871.00-0.34%-3.00바이2.300K8.574B17.6549.36849.00컨슈머 논-시크리컬즈
3105 NISSHINBO HOLDINGS INC
825.001.35%11.00바이1.246M138.827B-12.1022850.00인더스트리얼
3107 DAIWABO HOLDINGS CO LTD
5070.001.81%90.00바이93.800K97.494B5.81872.375650.00테크놀로지
3135 MARKETENTERPRISE CO LTD
2227.000.32%7.00바이292.800K11.366B69.9433.75137.00테크놀로지
3169 MISAWA & CO LTD
444.005.97%25.00바이505.300K3.157B19.3023.02262.00컨슈머 시클리컬즈
3180 BEAUTY GARAGE INC
1505.0016.13%209.00바이596.600K9.595B25.2859.56218.00컨슈머 시클리컬즈
3186 NEXTAGE CO LTD
1227.00-0.24%-3.00바이303.800K92.298B28.4345.861944.00컨슈머 시클리컬즈
3193 TORIKIZOKU CO LTD
2204.002.70%58.00바이99.300K25.539B416.445.29827.00컨슈머 시클리컬즈
3204 TOABO CORPORATION
456.000.22%1.00바이10.300K4.067B18.5724.56486.00컨슈머 시클리컬즈
3226 NIPPON ACCOMMODATIONS FUND INC
593000.001.02%6000.00스트롱 바이2.003K287.322B31.3418921.16파이낸셜
3234 MORI HILLS REIT IN
152800.000.26%400.00바이6.720K286.494B27.405576.79파이낸셜
3242 URBANET CORPORATION CO. LTD.
367.003.09%11.00스트롱 바이275.700K9.233B6.5655.9242.00파이낸셜
3244 SAMTY CO.LTD.
1562.002.36%36.00바이352.800K61.245B6.17262.58207.00파이낸셜
3245 DEAR LIFE CO.LTD
450.001.35%6.00바이129.800K18.033B7.0064.9330.00파이낸셜
3246 KOSE R.E. CO.LTD
797.000.25%2.00바이20.700K8.095B7.07112.7081.00파이낸셜
3249 INDUSTRIAL & INFRAST FD INV CORP
133700.000.83%1100.00바이10.214K239.860B24.445471.14파이낸셜
3250 A D WORKS CO LTD
38.002.70%1.00스트롱 바이1.058M13.149B18.692.06146.00파이낸셜
3300 AMBITION CORPORATION
1255.003.63%44.00바이110.000K8.540B6.81202.39239.00파이낸셜
3372 KANMONKAI CO LTD
393.001.81%7.00바이4.700K4.817B-0.24149.00컨슈머 시클리컬즈
3376 ONLY CORPORATION
817.00-0.73%-6.008.300K4.879B7.21113.26316.00컨슈머 시클리컬즈
3377 BIKE O & CO LTD
183.000.55%1.00바이9.900K2.556B19.969.17763.00컨슈머 시클리컬즈
3384 ARKCORE INC.
442.001.84%8.00바이500785.139M9.5050.7780.00컨슈머 시클리컬즈
3396 FELISSIMO CORPORATION
970.000.31%3.00바이5.900K9.742B9.70100.01388.00컨슈머 시클리컬즈
3399 MARUCHIYO YAMAOKA CORP
1687.000.96%16.00바이3.200K4.083B129.7813.38354.00컨슈머 시클리컬즈
3419 ARTGREEN CO LTD NPV
1430.000.63%9.00바이7001.613B128.0712.8563.00컨슈머 논-시크리컬즈
3420 KFC LTD (JAPAN)
1746.000.81%14.00바이2.000K12.850B8.22212.36275.00기초 물질
3421 INABA SEISAKUSHO
1464.001.95%28.00스트롱 바이112.500K25.714B24.0160.981039.00인더스트리얼
3443 KAWADA TECHNOLOGIES INC
8560.000.82%70.00바이28.800K50.138B8.251040.282256.00인더스트리얼
3446 JTEC CORPORATION
4750.0017.00%690.00바이205.900K27.716B703.946.9835.00헬쓰케어
3452 B-LOT COMPANY LIMITED
2126.005.04%102.00바이86.100K16.783B6.17345.37201.00파이낸셜
3455 HEALTHCARE & MEDICAL INV CORP
123300.000.33%400.00바이2.465K38.346B22.455493.43파이낸셜
3457 HOUSE DO CO LTD
1578.005.27%79.00바이363.900K30.647B16.21101.81534.00파이낸셜
3458 CRE INC
1011.001.20%12.00스트롱 바이16.400K25.328B20.1750.52208.00파이낸셜
3464 PROPERTY AGENT INC
958.002.57%24.00바이19.200K6.789B8.36123.0195.00파이낸셜
3466 LASALLE LOGIPORT REIT
126900.000.79%1000.00바이7.328K152.884B25.474982.03파이낸셜
3468 STAR ASIA INVESTOMENT CORPORATION
115200.001.05%1200.00바이2.864K62.303B17.286665.28파이낸셜
3470 MARIMO REGIONAL REVITALIZATION REIT
119600.000.25%300.00바이64015.828B19.656085.48파이낸셜
3471 MITSUI FUDOSAN LOGISTICS PARK INC
358000.001.99%7000.00바이2.672K135.682B31.7411280.37파이낸셜
3490 AZPLANNING CO LTD
1941.0025.96%400.00바이76.400K1.846B9.42213.4851.00파이낸셜
3491 GA TECHNOLOGIES CO LTD
4045.008.88%330.00바이332.700K35.839B106.6545.32210.00테크놀로지
3492 TAKARA LEBEN REAL ESTATE INV CORP
97200.000.31%300.00바이3.002K33.583B파이낸셜
3497 LEGAL CORPORATION
1573.00-0.94%-15.00바이108.100K4.538B132.00파이낸셜
3513 ICHIKAWA CO LTD
1487.000.75%11.00바이11.600K7.068B19.3077.03681.00인더스트리얼
3528 PROSPECT CO LTD
18.000.00%0.00바이3.022M7.998B-22.18188.00파이낸셜
3544 SATUDORA HOLDINGS CO LTD
1899.000.42%8.00뉴트럴4.400K8.725B-0.221012.00컨슈머 논-시크리컬즈
3566 UNIFORM NEXT CO LTD
1689.002.99%49.00바이1.100K4.155B17.00101.2177.00컨슈머 시클리컬즈
3583 AUBEX CORP
898.000.90%8.00바이1.600K2.481B7.80115.18390.00인더스트리얼
3627 NEOS CORPORATION
877.001.50%13.00바이969.600K10.071B19.9144.28242.00테크놀로지
3671 SOFTMAX CO LTD
3990.007.11%265.00바이103.700K7.926B38.58103.41154.00테크놀로지
3679 ZIGEXN CO LTD
798.005.14%39.00바이1.452M88.629B31.7025.23346.00테크놀로지
3683 CYBERLINKS CO LTD
1151.000.70%8.00바이6.400K5.583B13.7584.47476.00테크놀로지
3691 REALWORLD INC
739.002.50%18.00바이3.700K2.535B11.3365.21159.00테크놀로지
3694 OPTIM CORPORATION
3700.008.19%280.00바이514.300K101.791B8787.760.42167.00테크놀로지
3697 SHIFT INC
6670.004.06%260.00스트롱 바이174.000K101.152B384.3019.981271.00테크놀로지
3726 4CS HOLDINGS CO LTD
503.000.20%1.00바이1.500K3.411B-32.99103.00컨슈머 시클리컬즈
3727 APLIX CORPORATION
184.001.10%2.00바이40.500K3.150B-25.8233.00테크놀로지
3762 TECHMATRIX CORP
2031.002.21%44.00스트롱 바이289.100K38.735B25.1881.62966.00테크놀로지
3772 WEALTH MANAGEMENT INC
2180.009.88%196.00바이145.500K18.150B6.72324.3347.00인더스트리얼
3779 J ESCOM HOLDINGS
270.00-5.92%-17.00바이7.780M2.828B58.514.6131.00컨슈머 시클리컬즈
3793 DRECOM CO.LTD
477.002.80%13.00바이59.400K13.542B-60.46407.00테크놀로지
3798 ULS GROUP INC
2283.001.56%35.00스트롱 바이36.700K13.104B18.78121.55301.00테크놀로지
3834 ASAHI NET INC
675.008.52%53.00스트롱 바이443.300K19.984B20.9932.16129.00텔리커뮤니케이션 서비스
3843 FREEBIT CO.LTD
1109.007.46%77.00스트롱 바이828.700K24.614B184.716.03989.00텔리커뮤니케이션 서비스
3854 I'LL INC
1502.005.63%80.00바이245.900K18.807B37.0640.53616.00테크놀로지
3895 HAVIX CORP
661.004.09%26.00바이3.600K5.159B10.8760.83206.00컨슈머 시클리컬즈
3914 JIG-SAW INC
4895.0011.50%505.00스트롱 바이415.200K32.040B98.8751.2877.00테크놀로지
3922 PR TIMES INC
3015.004.65%134.00스트롱 바이101.200K20.237B64.9247.0251.00테크놀로지
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃