월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1313 SAMSUNG INVESTMENT TRUST MANAGEMENT SAMSUNG KODEX200 ETF
2900.007.41%200.00바이30
1345 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND REIT BI-MONTH DIV TYPE
1839.000.33%6.00바이11.700K
1383 BERG EARTH CO LTD
2080.004.52%90.00바이62.500K2.527B-19.93246.00컨슈머 논-시크리컬즈
1414 SHO-BOND HOLDINGS CO LTD
9010.000.67%60.00스트롱 바이67.100K240.884B32.62274.36819.00인더스트리얼
1429 NIPPON AQUA CO LTD
392.00-1.75%-7.00바이64.500K12.876B35.7411.20427.00인더스트리얼
1433 BESTERRA CO LTD
1657.00-0.90%-15.00바이59.100K13.755B25.9564.4458.00인더스트리얼
1434 JESCO HOLDINGS INC
429.005.93%24.00바이75.300K2.612B2.38170.59671.00인더스트리얼
1468 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 1X INVERSE JPY ETF
7750.00-1.27%-100.00바이20
1486 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND US BOND(NO CURRENCY HEDG
20540.001.08%220.00바이2
1487 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND US BOND(CURRENCY HEDGE)
17560.000.46%80.00바이113
1543 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PALLADIUM ET
42150.00-0.82%-350.00바이43
1561 MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX M-T FUT IDX ETF
14010.00-0.07%-10.00바이34
1627 NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
8500.002.04%170.00스트롱 바이199
1644 DAIWA ASSET MANAGEMENT TOPIX-17 ELECTRIC POWER & GAS - ETF
8560.000.59%50.00스트롱 바이2
1656 BLACKROCK JAPAN CO LTD ISHARES CORE 7 10 YR US TREASURY BD ETF
2433.00-0.08%-2.00바이398
1660 MITSUBISHI UFJ KOKUSAI AM CO MAXIS HIGH YIELD J-REIT ETF
9630.000.10%10.00바이152
1696 ETFS COMMODITY SECURITIES ETFS CORN
92.001.10%1.00바이4.800K
1736 OTEC CORP
1974.004.22%80.00바이3.100K9.943B8.56221.34443.00컨슈머 시클리컬즈
1905 TENOX CORP
875.003.06%26.00바이13.800K5.870B21.8139.84264.00인더스트리얼
1914 JAPAN FOUNDATION ENGINEERING CO
356.000.85%3.00바이192.200K9.659B61.605.73395.00인더스트리얼
1999 SAITA HOLDINGS
2221.000.95%21.00바이1001.400B3.70600.77247.00인더스트리얼
2004 SHOWA SANGYO CO
3035.000.66%20.00바이27.600K95.252B17.65185.242139.00컨슈머 논-시크리컬즈
2041 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA TR JPY-MONTHLY HEDGE ETN
5210.000.00%0.00바이11.728K
2053 CHUBU SHIRYO CO. LTD.
1335.0033.77%337.00스트롱 바이20039.291B9.94130.32581.00컨슈머 논-시크리컬즈
2179 SEIGAKUSHA CO LTD
960.00-0.31%-3.00바이2.700K5.321B31.9230.17662.00컨슈머 논-시크리컬즈
2208 BOURBON CORP
2066.00-1.57%-33.00바이18.800K50.427B13.32157.594227.00컨슈머 논-시크리컬즈
2226 KOIKE-YA INC
5290.000.00%0.00스트롱 바이60028.218B83.6263.26720.00컨슈머 논-시크리컬즈
2282 NH FOODS LTD
4335.004.46%185.00바이1.171M446.097B12.48336.9917359.00컨슈머 논-시크리컬즈
2338 BIT ONE GROUP CO LTD
492.0014.42%62.00바이885.300K3.029B-94.6295.00컨슈머 시클리컬즈
2469 HIBINO CORPORATION COM STK
1788.003.65%63.00스트롱 바이30.000K17.180B18.6192.711002.00테크놀로지
2653 AEON KYUSHU CO LTD
2197.000.32%7.00스트롱 바이3.500K41.181B-33.242761.00컨슈머 시클리컬즈
2874 YOKOHAMA REITO CO
968.00-0.31%-3.00바이243.400K56.911B17.1859.781558.00컨슈머 논-시크리컬즈
2907 AHJIKAN CO LTD
1155.00-0.35%-4.002.000K8.821B10.85106.80782.00컨슈머 논-시크리컬즈
3195 GENERATION PASS CO LTD
1321.0029.38%300.00바이539.200K8.275B-11.2380.00인더스트리얼
3223 SLD ENTERTAINMENT INC
1102.00-0.90%-10.00바이6.300K1.545B-149.88229.00컨슈머 시클리컬즈
3227 MCUBS MIDCITY INVESTMENT CORP
93200.000.22%200.00스트롱 바이4.694K149.021B27.773349.41파이낸셜
3232 MIE KOTSU GROUP HOLDINGS INC.
610.0010.71%59.00스트롱 바이10059.789B13.2345.583488.00인더스트리얼
3249 INDUSTRIAL & INFRAST FD INV CORP
112800.000.71%800.00바이3.933K190.267B21.065318.00파이낸셜
3275 HOUSECOM CORPORATION
1704.001.55%26.00바이7.900K12.942B15.96106.01984.00파이낸셜
3290 ONE REIT INC
262100.000.85%2200.00스트롱 바이1.312K62.352B16.2615985.36파이낸셜
3295 HULIC REIT INC.
170700.000.95%1600.00스트롱 바이3.860K211.544B22.507516.69파이낸셜
3296 NIPPON REIT INVESTMENT CORPORATION
380000.000.40%1500.00바이1.041K170.298B21.3717707.86파이낸셜
3309 SEKISUI HOUSE REIT INC
70800.000.00%0.00바이9.350K266.356B26.152707.53파이낸셜
3316 TOKYO NISSAN COMPUTER SYSTEM CO
600.008.11%45.00바이637.300K3.481B9.5857.91139.00테크놀로지
3353 MEDICAL IKKOU CO LTD
9780.000.00%0.00스트롱 바이50018.739B21.81448.481161.00컨슈머 논-시크리컬즈
3444 KIKUCHI SEISAKUSHO CO LTD
1018.001.29%13.00바이841.300K12.399B-6.60362.00인더스트리얼
3447 SHINWA CO LTD
1030.000.00%0.0010014.161B10.8295.81148.00기초 물질
3451 TOSEI REIT INVESTMENT CORPORATION
110400.001.28%1400.00바이2.711K30.849B15.766914.74파이낸셜
3453 KENEDIX RETAIL REIT CORP
251900.000.76%1900.00바이3.565K126.925B19.9112553.9996.00파이낸셜
3455 HEALTHCARE & MEDICAL INV CORP
114700.000.79%900.00스트롱 바이36521.976B21.265351.88파이낸셜
3476 MIRAI CORPORATION
190100.000.00%0.00바이2.260K75.167B17.3110982.44파이낸셜
3548 BAROQUE JAPAN LTD
1043.002.15%22.00바이274.100K36.973B15.6466.031660.00컨슈머 시클리컬즈
3566 UNIFORM NEXT CO LTD
3920.004.95%185.00바이5.000K4.594B20.30187.3265.00컨슈머 시클리컬즈
3633 GMO PEPABO INC
4485.005.78%245.00바이21.600K11.170B36.55116.12257.00테크놀로지
3635 KOEI TECMO HOLDINGS CO LTD
1955.002.04%39.00스트롱 바이265.700K243.248B17.07112.481737.00컨슈머 시클리컬즈
3665 ENIGMO INC
2326.0020.77%400.00바이1.106M40.101B39.5548.6977.00테크놀로지
3763 PRO-SHIP INC
2564.002.64%66.00바이16.900K18.845B18.65135.03160.00테크놀로지
3842 NEXTGEN INC.
1810.001.29%23.00바이28.200K3.669B166.7111.40147.00테크놀로지
3844 COMTURE CORPORATION
3455.00-2.81%-100.00바이162.300K52.028B32.89108.311133.00테크놀로지
3852 CYBER COM CO LTD
1969.00-2.33%-47.00바이216.100K16.170B37.0654.40947.00테크놀로지
3904 KAYAK INC
937.003.08%28.00바이35.000K13.734B-8.39392.00테크놀로지
3955 IMURA ENVELOPE
560.00-0.36%-2.00바이4.500K5.789B20.8427.28849.00기초 물질
3967 ELTES CO LTD
2661.001.68%44.00바이371.800K13.457B1481.661.8590.00컨슈머 시클리컬즈
3968 SEGUE GROUP CO LTD
1645.006.68%103.00바이117.200K8.801B23.4367.99350.00테크놀로지
3990 UUUM CO LTD
4400.006.54%270.00바이994.000K76.926B155.8629.14259.00테크놀로지
4091 TAIYO NIPPON SANSO CORP
1969.001.86%36.00스트롱 바이974.200K836.523B17.10113.0515876.00기초 물질
4391 LOGIZARD CO LTD
2784.003.15%85.00바이67.100K8.599B71.00테크놀로지
4541 NICHI-IKO PHARMACEUTICAL CO
1885.00-0.11%-2.00스트롱 바이574.700K117.315B10.49180.711560.00헬쓰케어
4645 ICHISHIN HOLDINGS CO LTD
559.007.50%39.00바이28.200K5.154B-9.16734.00인더스트리얼
4649 TAISEI CO. LTD.
828.000.00%0.00스트롱 바이1.400K4.169B14.6156.694784.00인더스트리얼
4748 KOZO KEIKAKU ENGINEERING INC
2186.001.39%30.00바이11.600K10.498B10.67202.13578.00테크놀로지
4754 TOSNET CORP
1159.001.58%18.00바이1.000K5.397B10.40109.68894.00인더스트리얼
4926 CBON COSMETICS CO.LTD
2740.00-0.29%-8.00바이2.600K11.263B33.5082.301065.00컨슈머 논-시크리컬즈
4995 SANKEI CHEMICALS CO
1045.004.50%45.00바이400958.861M7.41134.90115.00기초 물질
4996 KUMIAI CHEMICAL INDUSTRY CO
766.0015.02%100.00바이1.814M83.426B14.4446.131533.00기초 물질
5161 NISHIKAWA RUBBER CO
2112.001.10%23.00바이14.400K40.900B7.01297.836320.00컨슈머 시클리컬즈
5461 CHUBU STEEL PLATE CO. LTD.
638.00-1.24%-8.00바이43.300K17.999B12.7750.59538.00기초 물질
5758 FCM CO. LTD.
4175.00-0.12%-5.00바이9.000K7.122B13.03320.80239.00인더스트리얼
5984 KANEFUSA CORP
1070.002.49%26.00스트롱 바이15.500K14.512B11.2392.951137.00인더스트리얼
5994 FINE SINTER CO LTD
2400.001.69%40.00바이5.400K10.387B24.9294.712295.00컨슈머 시클리컬즈
6060 COCOLONET CO LTD
991.000.71%7.00바이2.400K3.781B14.5967.45575.00컨슈머 논-시크리컬즈
6063 EMERGENCY ASSISTANCE JAPAN CO LTD
1365.005.00%65.00바이62.700K3.213B30.1943.75265.00인더스트리얼
6184 KAMAKURA SHINSHO LTD
1492.0012.43%165.00바이4.031M49.408B172.678.1475.00테크놀로지
6248 YOKOTA MANUFACTURING CO LIMITED
1105.00-2.21%-25.001.400K2.117B12.5390.1773.00인더스트리얼
6346 KIKUKAWA ENTERPRISE INC
5600.006.46%340.00바이19.800K6.491B4.751107.72182.00인더스트리얼
6533 ORCHESTRA HOLDINGS
969.000.73%7.00바이140.000K8.203B28.3139.24132.00컨슈머 시클리컬즈
6535 I MOBILE CO LTD
882.003.04%26.00바이660.000K20.601B13.4269.70303.00컨슈머 시클리컬즈
6551 TSUNAGU SOLUTIONS INC
806.002.81%22.00바이318.000K5.747B59.8113.45311.00인더스트리얼
6558 COOKBIZ CO LTD
1780.005.51%93.00바이10.500K3.673B47.2237.02145.00테크놀로지
6579 LOGLY INC
5050.003.06%150.00스트롱 바이66.600K9.134B33.00테크놀로지
6702 FUJITSU
7225.001.67%119.00바이1.302M1452.439B7.27977.18140365.00테크놀로지
6734 NEWTECH CO LTD
959.003.56%33.00바이39.600K1.775B10.6487.0760.00테크놀로지
6740 JAPAN DISPLAY INC
86.0022.86%16.00바이204.933M59.232B-309.3911542.00테크놀로지
6778 ARTIZA NETWORKS
901.001.24%11.00바이269.800K8.510B-124.35146.00인더스트리얼
6930 NIPPON ANTENNA CO
742.000.27%2.00바이6.800K10.582B18.6239.75415.00인더스트리얼
7033 MANAGEMENT SOLUTIONS CO LTD
4155.0010.65%400.00바이158.600K6.817B162.00인더스트리얼
7044 PIALA INC
5150.00-7.87%-440.001.058M17.931B133.00테크놀로지
7414 ONOKEN CO LTD
1647.00-0.36%-6.0037.600K35.668B8.23225.00664.00기초 물질
7441 MISUMI CO LTD
1997.000.00%0.00스트롱 바이80012.054B20.4297.79577.00에너지
7460 YAGI & CO
1747.003.07%52.00바이3.100K17.913B9.90171.22459.00컨슈머 시클리컬즈
7482 SHIMOJIMA CO LTD
1103.00-1.43%-16.00스트롱 바이22.500K26.262B34.2032.72846.00기초 물질
7486 SANRIN CO LTD
730.002.82%20.00스트롱 바이5.900K8.720B242.862.92489.00에너지
7505 FUSO DENTSU CO LTD
3185.003.58%110.00바이4005.351B45.1368.14960.00테크놀로지
7533 GREEN CROSS CO
1134.003.00%33.00바이12.000K9.464B12.3489.79615.00인더스트리얼
7570 HASHIMOTO SOGYO HOLDINGS CO LTD
1594.00-1.67%-27.00바이14.700K15.093B8.38194.02764.00컨슈머 시클리컬즈
7605 FUJI CORPORATION
2085.005.95%117.00바이41.400K20.091B11.35173.61475.00컨슈머 시클리컬즈
7634 HOSHIIRYO-SANKI CO LTD
4290.001.30%55.00스트롱 바이1.200K13.987B16.01264.52393.00헬쓰케어
7670 O-WELL CORPORATION
829.006.83%53.006.910M8.704B603.00기초 물질
7817 PARAMOUNT BED HOLDINGS CO LTD
4815.00-0.72%-35.00바이48.900K145.807B18.13275.912925.00헬쓰케어
8028 FAMILYMART UNY HOLDINGS CO LTD
16850.004.21%680.00바이4002101.688B50.44329.2917777.00컨슈머 논-시크리컬즈
8066 MITANI CORP
5850.000.86%50.00바이1.800K174.012B13.43431.982205.00인더스트리얼
8118 KING CO LTD
518.000.00%0.00바이22.800K12.832B9.7453.21205.00컨슈머 시클리컬즈
8119 SANYEI CORPORATION NPV
3255.00-0.15%-5.00바이2.500K7.644B24.14139.93723.00컨슈머 시클리컬즈
8215 GINZA YAMAGATAYA CO
1759.000.06%1.00바이4003.033B29.2260.16511.00컨슈머 시클리컬즈
8594 NAKAMICHI LEASING CO
585.006.56%36.00스트롱 바이1.900K4.318B8.3669.99148.00파이낸셜
8830 SUMITOMO REALTY & DEVELOPMENT CO
4335.001.86%79.00스트롱 바이2.038M2017.091B16.07264.9212934.00파이낸셜
8917 FIRST JUKEN CO
1235.001.23%15.00바이26.400K20.620B6.80179.68292.00컨슈머 시클리컬즈
8944 LAND BUSINESS CO LTD
713.003.18%22.00바이126.300K17.328B38.1218.1320.00파이낸셜
8958 GLOBAL ONE REAL ESTATE INVESTMENT
122200.00-0.16%-200.00바이3.413K108.408B29.394164.93파이낸셜
8963 INVINCIBLE INVESTMENT CORP
49150.00-0.30%-150.00바이77.839K283.385B14.843322.78파이낸셜
8964 FRONTIER REAL ESTATE INVESTMENT COR
448000.00-0.11%-500.00스트롱 바이1.329K222.456B22.0520339.6120.00파이낸셜
8966 HEIWA REAL ESTATE REIT INC
122000.000.00%0.00스트롱 바이2.653K123.811B18.426621.87파이낸셜
8975 ICHIGO OFFICE REITINVESTMENT CORP
96700.002.65%2500.00스트롱 바이3.885K144.341B19.944723.52파이낸셜
8979 STARTS PROCEED INVESTMENT CORP
168200.00-1.00%-1700.00바이77743.626B17.609655.03파이낸셜
8985 JAPAN HOTEL REIT INVESTMENT CORP
84400.000.00%0.00바이23.405K338.515B23.423603.23파이낸셜
9006 KEIKYU CORPORATION
1873.001.68%31.00스트롱 바이607.900K507.266B29.2962.888891.00인더스트리얼
9008 KEIO CORPORATION
6640.004.24%270.00스트롱 바이564.900K777.801B31.91199.6013040.00인더스트리얼
9017 NIIGATA KOTSU CO
2023.000.15%3.00바이3007.762B7.38273.771502.00인더스트리얼
9036 TOHBU NETWORK CO LTD
1078.003.95%41.00바이13.900K5.615B10.7596.45392.00인더스트리얼
9041 KINKI NIPPON RAILWAY CO. LTD.
4820.007.23%325.00바이100
9083 SHINKI BUS CO LTD
3485.00-2.11%-75.005.800K21.440B16.89210.753207.00인더스트리얼
9142 KYUSHU RAILWAY COMPANY
3780.001.48%55.00스트롱 바이852.700K596.000B11.84314.6217297.00인더스트리얼
9233 ASIA AIR SURVEY CO
825.002.36%19.00바이59.600K14.488B21.9936.651203.00기초 물질
9283 RENEWABLE JAPAN ENGY INFRASTRUCTURE
96300.000.63%600.00바이2739.165B20.424687.70파이낸셜
9359 ISEWAN TERMINAL SERVICE CO. LTD.
755.002.03%15.00스트롱 바이20.100K18.357B8.8483.681202.00인더스트리얼
9366 SANRITSU CORP
674.002.90%19.00바이39.500K3.656B6.23105.92418.00인더스트리얼
9474 ZENRIN CO LTD
2581.002.29%57.67200140.466B39.9568.363028.00컨슈머 시클리컬즈
9501 TOKYO ELEC POWER CO HLDGS INC
763.002.97%22.00바이22.387M1187.259B18.67122.6441525.00유틸리티
9507 SHIKOKU ELECTRIC POWER CO INC
1436.000.77%11.00스트롱 바이595.600K293.440B60.6323.508156.00유틸리티
9508 KYUSHU ELECTRIC POWER CO INC
1388.001.54%21.00스트롱 바이1.995M646.565B30.6968.0220968.00유틸리티
9531 TOKYO GAS CO
2956.501.28%37.50스트롱 바이1.598M1313.417B19.02153.4817138.00유틸리티
9532 OSAKA GAS CO
2160.000.70%15.00바이887.400K891.955B32.5765.8619997.00유틸리티
9534 HOKKAIDO GAS CO
1548.001.71%26.00스트롱 바이27.000K26.805B11.17136.361343.00유틸리티
9637 O S CO LTD
3530.002.32%80.00바이6.000K10.923B30.40113.48126.00파이낸셜
9641 SACOS CORP
316.00-0.94%-3.00뉴트럴19.900K13.701B13.8523.05436.00인더스트리얼
9701 TOKYO KAIKAN CO
3890.00-0.51%-20.003.800K13.064B2.791399.03446.00컨슈머 시클리컬즈
9890 MAKIYA CO LTD
755.00-1.95%-15.0011.200K7.687B37.5520.50408.00컨슈머 논-시크리컬즈
9903 KANSEKI CO LTD
1285.000.31%4.00바이1.600K9.055B346.00컨슈머 논-시크리컬즈
9946 MINISTOP CO LTD
2087.00-0.76%-16.00바이72.200K60.983B-34.562559.00컨슈머 논-시크리컬즈
9977 AOKI SUPER CO LTD
2700.001.24%33.00스트롱 바이2.900K15.237B17.12156.83847.00컨슈머 논-시크리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃