월중 최고가에 도달한 주식 — 일본 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1301 KYOKUYO CO LTD
2993.00-0.17%-5.00바이16.800K32.382B14.12225.792257.00컨슈머 논-시크리컬즈
1309 NOMURA ASSET MANAGEMENT SSE50 INDEX LINKED EXCHANGE TRADED FUND
29190.000.38%110.00바이147
1327 BNP PARIBAS ASSET MANAGEMENT LUX EASY S&P GSCI ENERGY&METALS CAPPED COMPO
3260.003.00%95.00바이537
1344 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX CORE30 ETF
707.000.14%1.00바이200
1383 BERG EARTH CO LTD
2235.001.73%38.00바이3.800K2.838B140.5123.01254.00컨슈머 논-시크리컬즈
1387 UBS ETF SICAV MSCI EMU UCITS ETF JDR
14490.000.49%70.00바이1
1389 UBS ETF SICAV FTSE 100 UCITS ETF JDR
9720.000.83%80.00바이9
1390 UBS ETF SICAV MSCI PACIFIC (EX JAPAN) UCITS ETF JDR
4730.000.21%10.00바이119
1391 UBS ETF SICAV MSCI SWITZERLAND 20/35 UCITS ETF JDR
1950.000.00%0.00바이31
1394 UBS ETF SICAV MSCI WORLD UCITS ETF JDR
22830.002.33%520.00스트롱 바이4
1397 SUMITOMO MITSUI ASSET MANAGEMENT SMAM NIKKEI 225 ETF
21640.000.98%210.00바이3
1420 SANYO HOMES CORPORATION
881.001.61%14.00바이10.700K10.853B11.3077.95697.00컨슈머 시클리컬즈
1479 DAIWA ASSET MANAGEMENT MSCI JPN HUMAN PHYSICAL INV IDX ETF
18760.001.19%220.00바이11
1491 CHUGAI MINING CO
17.000.00%0.00124.300K4.924B22972.970.00107.00기초 물질
1514 SUMISEKI HOLDINGS INC
101.000.00%0.00바이413.000K5.490B5.4521.4452.00에너지
1553 MAXIS S&P TOKAI ETF
2696.001.58%42.00바이50
1566 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD EMG BD ETF
48400.000.10%50.00바이485
1575 CHINA ASSET MANAGEMENT CO CHINA AMC CSI 300 INDEX ETF JDR JPY
580.000.35%2.00스트롱 바이500
1576 CSOP ASSET MANAGEMENT LTD JDR FTSE CHINA A50 ETF JPY
570.001.79%10.00바이20
1586 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND TOPIX EX-FINANCIAL ETF
1395.00-0.36%-5.00바이4
1610 DAIWA ASSET MANAGEMENT TOPIX ELECTRIC APPLIANCE - ETF
2239.000.58%13.00바이10
1613 NOMURA ASSET MANAGEMENT TOPIX ELECTRIC APPLIANCE ETF
2195.001.25%27.00바이120
1617 NEXT FUNDS TOPIX-17 FOODS ETF
29820.000.57%170.00바이1
1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
31100.000.65%200.00바이1
1625 NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INST ETF
17690.000.06%10.00바이2
1628 NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
18740.001.35%250.00스트롱 바이2
1629 NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
33700.000.30%100.00바이372
1646 DAIWA ASSET MANAGEMENT TOPIX-17 COMMERCIAL & WHOLESALE TR - ETF
37150.002.62%950.00바이1
1652 DAIWA ASSET MANAGEMENT DAIWA ETF MSCI JP EMPOWERING WOMEN INDEX
1946.000.93%18.00바이80
1653 DAIWA ASSET MANAGEMENT DAIWA ETF MSCI JP ESG SEL LEADERS INDEX
1925.000.79%15.00바이30
1656 BLACKROCK JAPAN CO LTD ISHARES CORE 7 10 YR US TREASURY BD ETF
2417.000.17%4.00스트롱 바이48
1675 ETFS METAL SECURITIES LTD ETFS PHYSICAL PALLADIUM
13000.000.08%10.00스트롱 바이30
1677 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL BD (FTSE WGBI)
49400.000.10%50.00바이150
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00바이1.571M
1694 ETFS COMMODITY SECURITIES 0% SECURED UNDATED NTS (NICKEL) USD
1300.0010.64%125.00320
1766 TOKEN CORPORATION
6680.00-1.33%-90.0028.700K89.839B7.26919.636439.00컨슈머 시클리컬즈
1782 JOBAN KAIHATSU CO
5490.000.00%0.00바이1004.304B392.00인더스트리얼
1807 WATANABE SATO CO LTD
2030.00-3.43%-72.00바이1.300K6.477B5.07400.17481.00인더스트리얼
1811 ZENITAKA CORP
5410.000.74%40.00스트롱 바이2.900K38.749B6.97775.76913.00인더스트리얼
1824 MAEDA CORP
1170.001.83%21.00바이643.600K222.421B8.78133.294133.00인더스트리얼
1832 HOKKAI ELECTRICAL CONSTRUCTION
675.00-0.74%-5.00바이4.900K13.016B15.3344.041419.00인더스트리얼
1840 TSUCHIYA HLDG
170.004.94%8.00바이671.300K4.250B-18.68760.00파이낸셜
1878 DAITO TRUST CONSTRUCTION CO
15875.000.95%150.00바이241.900K1179.486B14.031131.8317161.00파이낸셜
1890 TOYO CONSTRUCTION CO
428.001.66%7.00바이487.500K40.241B6.8962.081517.00인더스트리얼
1899 FUKUDA CORP
4380.000.46%20.00바이13.500K38.711B6.86638.602011.00인더스트리얼
1914 JAPAN FOUNDATION ENGINEERING CO
380.001.60%6.00바이51.500K10.398B66.315.73395.00인더스트리얼
1966 TAKADA CORPORATION
663.0064.52%260.001004.424B12.76199.931737.00인더스트리얼
1972 SANKO METAL INDUSTRIAL CO
2994.00-0.17%-5.00바이5.600K11.545B7.08422.71448.00기초 물질
1999 SAITA HOLDINGS
2466.003.18%76.00바이1.000K1.555B3.77653.63247.00인더스트리얼
2002 NISSHIN SEIFUN GROUP INC
2383.000.13%3.00바이340.100K707.924B33.1571.956545.00컨슈머 논-시크리컬즈
2045 NOMURA EUROPE FINANCE N.V. NEXT NOTES S&P SINGAPORE REIT ETN JDR
12130.00-0.98%-120.00바이71
2069 NOMURA EUROPE FINANCE N.V. NEXT NOTES LOW BETA 50 ETN JDR
11430.000.53%60.00스트롱 바이1.000K
2108 NIPPON BEET SUGAR MANUFACTURING CO
1886.003.57%65.00바이81.200K26.767B53.6035.19695.00컨슈머 논-시크리컬즈
2114 FUJI NIHON SEITO CORPORATION
614.000.33%2.00바이3.300K16.487B77.377.94237.00컨슈머 논-시크리컬즈
2130 MEMBERS CO LTD
1557.000.71%11.00바이170.900K19.877B35.8944.73819.00테크놀로지
2137 HIKARI HEIGHTS-VARUS CO.LTD.
880.000.11%1.00뉴트럴4001.838B8.40104.70252.00헬쓰케어
2138 CROOZ INC
2154.000.75%16.00바이64.500K23.912B-69.09204.00테크놀로지
2153 E J HOLDINGS INC
1077.00-0.28%-3.00바이11.400K7.420B8.22130.981317.00인더스트리얼
2162 NMS HOLDINGS CORPORATION
414.003.24%13.00바이528.700K8.947B14.9527.6910898.00테크놀로지
2163 ARTNER CO LTD
963.004.79%44.00바이51.500K10.232B18.5152.02801.00인더스트리얼
2175 SMS CO LTD
1954.00-0.31%-6.00바이230.500K169.995B48.6242.722456.00인더스트리얼
2176 INA RESEARCH INC
927.00-8.13%-82.00바이2.137M2.780B1171.470.79175.00헬쓰케어
2224 COMO CO LTD
2441.00-0.37%-9.00바이1.200K8.482B62.6338.98226.00컨슈머 논-시크리컬즈
2267 YAKULT HONSHA CO
7430.00-0.80%-60.00267.900K1190.479B33.53221.5825993.00컨슈머 논-시크리컬즈
2268 BR 31 ICE CREAM CO.LTD
4000.000.13%5.00바이90038.544B136.5329.30216.00컨슈머 시클리컬즈
2269 MEIJI HOLDINGS CO LTD
8740.000.23%20.00바이296.700K1267.599B17.49499.6016296.00컨슈머 논-시크리컬즈
2330 FORSIDE CO LTD
189.003.85%7.00바이334.600K5.931B70.00컨슈머 시클리컬즈
2341 ARBEIT-TIMES CO LTD
206.001.48%3.00바이35.600K6.641B14.2514.46221.00컨슈머 시클리컬즈
2344 HEIAN CEREMONY SERVICE CO
918.00-0.11%-1.00바이2.900K12.057B8.64106.19222.00컨슈머 논-시크리컬즈
2374 SAINT-CARE HOLDING CORPORATION
561.00-2.26%-13.00바이29.700K13.929B14.7838.413140.00헬쓰케어
2404 TETSUJIN INC
328.003.47%11.00바이6.200K2.544B-4.74129.00컨슈머 시클리컬즈
2411 GENDAI AGENCY INC
489.000.20%1.00바이7.200K7.359B16.8828.97301.00컨슈머 시클리컬즈
2412 BENEFIT ONE INC
4260.000.83%35.00바이362.100K344.021B68.4762.21692.00인더스트리얼
2413 M3 INC
1734.000.29%5.003.107M1123.445B57.5430.155165.00테크놀로지
2424 BRASS CORPORATION
582.00-0.51%-3.00바이3.100K3.323B30.9718.79396.00컨슈머 논-시크리컬즈
2459 AUN CONSULTINGS INC
298.0020.16%50.00바이2.819M2.236B-1.8781.00컨슈머 시클리컬즈
2464 BUSINESS BREAKTHROUGH INC
404.006.04%23.00바이64.100K5.762B24.6516.39278.00인더스트리얼
2467 VLC HOLDINGS CO. LTD.
908.005.58%48.00바이353.700K7.894B-21.9436.00테크놀로지
2469 HIBINO CORPORATION COM STK
2397.004.81%110.00스트롱 바이44.900K23.873B24.2498.891002.00테크놀로지
2471 S-POOL INC
1925.003.77%70.00스트롱 바이238.900K30.376B49.1539.23312.00인더스트리얼
2483 HONYAKU CENTER INC
2486.000.61%15.00바이10.900K8.375B13.61182.65518.00인더스트리얼
2502 ASAHI GROUP HLDGS
4821.00-0.04%-2.00바이1.013M2208.402B14.62329.8030864.00컨슈머 논-시크리컬즈
2523 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX EX-FINANCIALS ETF
1393.002.96%40.00뉴트럴10
2525 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF NIKKEI 225 (ETF)
21260.003.96%810.002
2526 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF JPX-NIKKEI400(ETF)
14170.001.58%220.001
2533 OENON HOLDINGS INC
383.000.26%1.00바이75.300K23.145B26.1514.65955.00컨슈머 논-시크리컬즈
2540 YOMEISHU SEIZO CO
2134.00-0.23%-5.001.700K35.211B17.74120.31276.00컨슈머 논-시크리컬즈
2551 MARUSAN-AI CO. LTD.
3625.00-1.09%-40.00바이1.000K8.270B7.41488.99408.00컨슈머 논-시크리컬즈
2593 ITO EN LTD
5160.00-0.58%-30.00바이77.400K545.200B54.0895.688266.00컨슈머 논-시크리컬즈
2593P ITO EN LTD
2478.000.20%5.00바이9.100K545.200B54.0895.688266.00컨슈머 논-시크리컬즈
2599 JAPAN FOODS CO
1260.000.64%8.00바이4.400K6.077B30.3641.50247.00컨슈머 논-시크리컬즈
2608 BOSO OIL & FAT CO
1370.003.63%48.00바이4002.029B-524.28181.00컨슈머 논-시크리컬즈
2653 AEON KYUSHU CO LTD
2180.000.18%4.00바이4.100K41.000B-39.462761.00컨슈머 시클리컬즈
2666 AUTOWAVE CO LTD
131.002.34%3.00스트롱 바이298.400K1.893B7.1818.26211.00컨슈머 시클리컬즈
2669 KANEMI CO LTD
3290.000.15%5.00바이5.300K32.378B42.2977.791316.00컨슈머 논-시크리컬즈
2670 ABC-MART INC
6500.000.31%20.00바이161.100K536.458B17.62368.905002.00컨슈머 시클리컬즈
2678 ASKUL CORP
2480.002.48%60.00바이229.100K126.539B78.3831.693235.00인더스트리얼
2683 UOKI CO LTD
1403.00-0.64%-9.00바이2.400K3.583B89.6015.66402.00컨슈머 논-시크리컬즈
2689 KAWANISHI HOLDINGS INC.
1289.000.16%2.00바이4.500K7.232B8.71148.071163.00헬쓰케어
2695 KURA CORPORATION
5730.002.87%160.00바이113.900K113.128B22.05259.841690.00컨슈머 시클리컬즈
2698 CAN DO CO LTD
1597.000.76%12.00바이15.100K25.413B31.9350.15632.00컨슈머 논-시크리컬즈
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5010.00-0.20%-10.00바이146.200K666.125B30.36165.012194.00컨슈머 시클리컬즈
2726 PAL GROUP HOLDINGS CO LTD
3145.001.13%35.00스트롱 바이70.400K69.186B21.89143.693345.00컨슈머 시클리컬즈
2792 HONEYS HOLDINGS CO LTD
972.001.67%16.00바이78.700K27.083B46.4720.925843.00컨슈머 시클리컬즈
2809 KEWPIE CORP
2569.00-0.27%-7.00바이240.200K367.478B20.59124.8014924.00컨슈머 논-시크리컬즈
2810 HOUSE FOODS GROUP INC
4430.000.91%40.00바이247.500K455.186B42.05105.346273.00컨슈머 논-시크리컬즈
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1201.000.25%3.00바이31.300K14.896B33.2636.11215.00컨슈머 논-시크리컬즈
2818 PIETRO CO LTD
1641.00-0.30%-5.00바이1.600K9.969B26.8861.06198.00컨슈머 논-시크리컬즈
2820 YAMAMI COMPANY
2026.001.25%25.00바이48.600K14.052B20.06101.35179.00컨슈머 논-시크리컬즈
2831 HAGOROMO FOODS
2654.000.42%11.00바이1.600K24.977B27.2397.48718.00컨슈머 논-시크리컬즈
2872 SEIHYO CO LTD
3550.002.90%100.00바이9001.453B19.78179.5077.00컨슈머 논-시크리컬즈
2883 DAIREI CO LTD
1746.000.17%3.00바이1.700K10.490B24.8870.17156.00컨슈머 논-시크리컬즈
2894 ISHII FOOD CO LTD
214.000.47%1.00바이6.100K3.746B37.375.73317.00컨슈머 논-시크리컬즈
2903 SHINOBU FOOD PRODUCTS CO
713.001.28%9.00바이8.100K8.968B12.1759.14495.00컨슈머 논-시크리컬즈
2911 ASAHIMATSU FOODS
2100.000.96%20.00스트롱 바이5003.841B14.84141.54321.00컨슈머 논-시크리컬즈
2923 SATO FOODS CO LTD
3245.001.56%50.00바이20016.369B19.96162.60620.00컨슈머 논-시크리컬즈
2928 RIZAP GROUP INC
353.00-0.28%-1.00바이6.810M196.345B-7.167063.00컨슈머 논-시크리컬즈
2930 KITANOTATSUJIN CORP
485.008.50%38.00바이2.429M67.399B49.779.9271.00컨슈머 시클리컬즈
2931 EUGLENA CO LTD
768.001.72%13.00바이12.535M70.393B-82.50355.00컨슈머 논-시크리컬즈
2971 ESCON JAPAN REIT INVESTMENT CORP
101200.000.10%100.001.703K23.558B파이낸셜
3001 KATAKURA INDUSTRIES CO
1251.001.30%16.00바이26.300K43.854B32.0339.061350.00헬쓰케어
3038 KOBE BUSSAN CO LTD
3710.000.27%10.00바이822.400K253.764B19.33195.431996.00컨슈머 논-시크리컬즈
3041 BEAUTY KADAN CO.LTD
335.004.04%13.00스트롱 바이17.400K1.700B24.2913.79226.00컨슈머 논-시크리컬즈
3053 PEPPER FOOD SERVICE CO LTD
2761.00-3.46%-99.00677.700K57.487B39.5774.38519.00컨슈머 시클리컬즈
3066 JB ELEVEN CO. LTD.
830.000.48%4.00바이1.700K5.846B-39.49198.00컨슈머 시클리컬즈
3067 TOKYO ICHIBAN FOODS CO.LTD
614.00-1.60%-10.00바이3.600K5.425B95.057.83191.00컨슈머 시클리컬즈
3068 WDI CORPORATION
1807.00-0.06%-1.00바이7.800K11.441B36.5549.442445.00컨슈머 시클리컬즈
3075 CHOUSHIMARU CO.LTD.
1055.000.29%3.00바이5.300K14.391B36.2929.07473.00컨슈머 시클리컬즈
3123 SAIBO CO LTD
411.000.24%1.00바이1.800K5.420B-17.55120.00컨슈머 시클리컬즈
3135 MARKETENTERPRISE CO LTD
1219.004.28%50.00바이201.700K6.221B63.0120.52137.00테크놀로지
3140 IDEA INTERNATIONAL CO LTD
894.002.05%18.00바이29.600K12.822B48.4818.44311.00컨슈머 논-시크리컬즈
3154 MEDIUS HLDG CO LTD
735.00-2.00%-15.00바이8.000K16.015B17.9640.921449.00헬쓰케어
3157 JUTEC HOLDINGS CORPORATION
1051.000.00%0.00바이2.300K13.950B11.7989.131015.00컨슈머 시클리컬즈
3159 MARUZEN CHI HOLDINGS CO LTD
340.000.59%2.00바이15.500K31.467B72.174.711408.00컨슈머 시클리컬즈
3166 OCHI HLDG CO LTD
1220.00-3.02%-38.00바이6.300K16.130B12.6896.221087.00컨슈머 시클리컬즈
3172 TEA LIFE CO LTD
1042.000.58%6.00바이8.300K4.428B13.0080.14149.00컨슈머 시클리컬즈
3173 COMINIX CO LTD
864.00-1.37%-12.00바이6.600K5.934B10.0785.83340.00인더스트리얼
3175 AP COMPANY CO LIMITED
504.001.00%5.00바이12.200K3.630B-76.101171.00컨슈머 시클리컬즈
3176 SANYO TRADING CO LIMITED
2157.002.42%51.00바이25.300K30.879B7.93273.42349.00인더스트리얼
3177 ARIGATOU SERVICES COMPANY LIMITED
2513.00-1.06%-27.00바이2.200K2.373B15.42162.94200.00컨슈머 시클리컬즈
3183 WIN-PARTNERS CO LTD
1178.000.60%7.00바이12.100K33.818B13.0890.03517.00헬쓰케어
3185 DREAM VISION CO LTD
477.002.58%12.00바이94.900K5.604B-20.1283.00컨슈머 시클리컬즈
3198 SFP HOLDINGS CO LTD
1828.0010.32%171.00바이383.800K47.034B22.2082.601094.00컨슈머 시클리컬즈
3205 DAIDOH LIMITED
352.000.28%1.00바이27.400K11.936B22.2917.06808.00컨슈머 시클리컬즈
3227 MCUBS MIDCITY INVESTMENT CORP
95500.000.42%400.00바이3.863K156.918B21.044539.58파이낸셜
3281 GLP J-REIT
120500.000.67%800.00스트롱 바이14.840K461.927B26.344575.06파이낸셜
3287 HOSHINO RESORTS REIT INC
539000.000.75%4000.00바이754114.733B21.4325153.73파이낸셜
3322 ALPHA GROUP INC
1690.001.20%20.00스트롱 바이3005.883B32.9051.37256.00컨슈머 시클리컬즈
3344 WONDER CORPORATION
560.003.13%17.00바이17.000K4.231B-547.52820.00컨슈머 시클리컬즈
3371 SOFTCREATE HOLDINGS CORP
1564.00-0.19%-3.00바이15.900K20.485B16.0899.27506.00테크놀로지
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃