월중 최고가에 도달한 주식 — 일본 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1310 DAIWA ASSET MANAGEMENT TOPIX CORE 30 - ETF
725.00-0.28%-2.00바이1.570K
1320 DAIWA ASSET MANAGEMENT DAIWA ETF NIKKEI 225
23120.000.13%30.00바이34.222K
1321 NOMURA ASSET MANAGEMENT NOMURA NIKKEI 225 ETF JPY INC NAV
23170.000.26%60.00바이196.404K
1322 NIKKO ASSET MANAGEMENT CO LTD LIST IDX FD CHINA A (PANDA) E FD CSI300
5600.00-1.58%-90.00바이500
1325 NOMURA ASSET MANAGEMENT NEXT FUNDS IBOVESPA LINKED ETF
204.00-0.97%-2.00바이6.100K
1329 BLACKROCK JAPAN CO LTD ISHARES CORE NIKKEI 225 ETF
23240.000.22%50.00바이54.340K
1330 NIKKO ASSET MANAGEMENT CO LTD NIKKO EXCHANGE TRADED INDEX FUND 225
23220.000.17%40.00바이77.700K
1346 MITSUBISHI UFJ KOKUSAI AM CO MAXIS NIKKEI225 ETF
23260.000.22%50.00바이47.666K
1358 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD NIKKEI LEVERAGED INDEX ETF
19130.000.37%70.00바이12.447K
1365 DAIWA ASSET MANAGEMENT DAIWA ETF JAPAN NIKKEI 225 LEVERAGED IDX
15540.000.32%50.00바이46.694K
1369 ASSET MGT ONE CO LTD ONE ETF NIKKEI 225
22650.000.09%20.00바이143
1382 HOB CO.LTD
1626.0022.62%300.00바이258.300K1.239B27.7558.5947.00컨슈머 논-시크리컬즈
1384 HOKURYO CO LTD
718.00-0.42%-3.00바이20.000K6.074B-18.06207.00컨슈머 논-시크리컬즈
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR
4290.00-0.12%-5.00바이51
1386 UBS ETF SICAV MSCI EUROPE UCITS ETF JDR
7740.00-0.39%-30.00바이30
1389 UBS ETF SICAV FTSE 100 UCITS ETF JDR
9340.00-0.11%-10.00바이87
1392 UBS ETF SICAV MSCI UNITED KINGDOM UCITS ETF JDR
2550.000.79%20.00바이338
1397 SUMITOMO MITSUI DS ASSET MGT CO SMDAM NIKKEI 225 ETF
22730.000.58%130.00바이316
1419 TAMA HOME CO LIMITED
1750.005.04%84.00바이996.000K51.723B8.27211.513538.00컨슈머 시클리컬즈
1439 YASUE CORPORATION
1077.00-0.28%-3.00바이3.000K1.400B9.01121.93132.00컨슈머 시클리컬즈
1449 FUJI JAPAN CO LTD
500.00-0.40%-2.002.400K1.065B54.00인더스트리얼
1458 RAKUTEN INVESTMENT NIKKEI 225 LEVERAGED INDEX ETF
11660.000.34%40.00바이249.570K
1486 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND US BOND(NO CURRENCY HEDG
21050.00-0.05%-10.00스트롱 바이393
1491 CHUGAI MINING CO
19.00-5.00%-1.00스트롱 셀166.800K5.503B51.310.37107.00기초 물질
1518 MITSUI MATSUSHIMA HOLDINGS CO LTD
1245.001.22%15.00바이45.500K16.191B7.77160.301277.00에너지
1543 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PALLADIUM ET
57500.00-1.88%-1100.00바이453
1550 MITSUBISHI UFJ KOKUSAI AM CO MAXIS GLOBAL EQUITY (MSCI KOKUSAI) ETF
2408.00-0.17%-4.00바이4.720K
1551 SIMPLEX ASSET MANAGEMENT CO LTD JASDAQ-TOP20 ETF
4075.000.99%40.00스트롱 바이450
1554 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD WLD EQTY(MSCI ACWI)EX JAP
2095.000.05%1.00바이3.000K
1555 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD AUST REIT(S&P/ASX200A-REI)
1626.00-0.25%-4.00바이2.530K
1557 SPDR S&P500 ETF TRUST S&P 500 ETF USD DIS
32400.000.00%0.00바이3.468K
1566 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD EMG BD ETF
47100.000.32%150.00바이533
1570 NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
20290.000.40%80.00바이5.984M
1572 SIMPLEX ASSET MANAGEMENT CO LTD CHINA BULL 2X H-SHARE ETF
11280.00-0.35%-40.00바이500
1578 NIKKO ASSET MANAGEMENT CO LTD NIKKEI 225(MINI) ETF
1814.000.17%3.00바이428
1579 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BULL 2X ETF
21460.000.42%90.00바이256.110K
1585 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX EX-FINANCIALS
1276.000.47%6.00스트롱 바이140
1625 NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INST ETF
19510.00-0.05%-10.00바이584
1642 DAIWA ASSET MANAGEMENT TOPIX-17 ELECTRIC APPLIA&PRECISION - ETF
19340.00-0.15%-30.00스트롱 바이3
1657 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI KOKUSAI ETF
2176.000.14%3.00바이1.483K
1658 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI EMG MARKETS IMI ETF
1841.000.05%1.00바이2.443K
1680 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL DC EQTY (MSCI-KOKU)
2473.000.20%5.00바이2.880K
1681 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL EC EQTY (MSCI EMG)
1373.000.66%9.00바이8.040K
1695 ETFS COMMODITY SECURITIES WHEAT
67.000.00%0.00스트롱 바이99.700K
1721 COMSYS HOLDINGS CORP
3135.000.64%20.00스트롱 바이462.400K403.978B13.87226.7916700.00인더스트리얼
1726 BR. HOLDINGS CORPORATION
445.000.45%2.00바이92.500K17.509B26.0217.35550.00인더스트리얼
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2572.001.26%32.00스트롱 바이57.900K89.554B12.83200.503915.00인더스트리얼
1766 TOKEN CORPORATION
6870.00-0.15%-10.00바이22.400K92.388B9.41730.186370.00컨슈머 시클리컬즈
1810 MATSUI CONSTRUCTION CO
801.000.12%1.00바이31.300K24.447B8.3795.74772.00인더스트리얼
1820 NISHIMATSU CONSTRUCTION CO
2140.00-0.79%-17.00바이286.500K117.064B6.26341.662920.00인더스트리얼
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
583.00-1.35%-8.00바이842.200K93.150B4.91118.714560.00인더스트리얼
1835 TOTETSU KOGYO CO
3365.000.15%5.00바이76.400K115.842B12.30273.611835.00인더스트리얼
1840 TSUCHIYA HLDG
164.00-0.61%-1.00바이154.800K4.100B-5.29760.00파이낸셜
1847 ICHIKEN CO LTD
1700.000.65%11.00바이111.700K12.333B3.49488.68624.00인더스트리얼
1860 TODA CORP
652.00-0.15%-1.00바이797.400K199.894B6.9094.435296.00인더스트리얼
1861 KUMAGAI GUMI CO
3210.001.90%60.00바이231.300K149.590B9.45339.734032.00인더스트리얼
1879 SHINNIHON CORP
820.00-0.61%-5.00바이35.000K47.938B4.99164.49538.00인더스트리얼
1887 JDC CORPORATION
578.00-2.36%-14.00스트롱 바이1.138M50.291B4.39132.021039.00인더스트리얼
1893 PENTA OCEAN CONSTRUCTION
622.000.48%3.00바이1.697M177.493B9.0169.033319.00인더스트리얼
1928 SEKISUI HOUSE
2290.002.05%46.00스트롱 바이3.277M1576.485B10.65215.2624775.00컨슈머 시클리컬즈
1928 SEKISUI HOUSE LTD.
2280.001.33%30.00스트롱 바이1.200K1576.485B10.65215.2624775.00컨슈머 시클리컬즈
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
941.000.97%9.00바이13.200K21.951B7.56124.461055.00인더스트리얼
1948 KODENSHA CO LTD
4740.000.00%0.00바이6008.408B4.271109.90651.00인더스트리얼
1963 JGC HOLDINGS CORPORATION
1508.002.45%36.00바이1.418M380.566B16.2293.007841.00인더스트리얼
1967 YAMATO CORPORATION
761.003.12%23.00스트롱 바이188.500K19.912B7.26104.82890.00인더스트리얼
1976 MEISEI INDUSTRIAL CO
814.000.99%8.00바이49.900K42.521B8.7493.14641.00인더스트리얼
1983 TOSHIBA PLANT SYSTEMS & SERVICES CP
2012.001.11%22.00바이109.800K195.993B15.71128.034319.00인더스트리얼
1997 AKATSUKI EAZIMA CO LTD
1475.001.72%25.00스트롱 바이5.000K2.970B6.00245.92123.00인더스트리얼
2050 NOMURA EUROPE FINANCE N.V. NEXT NOTES TOP MID SML JP EQTY JDR ETN
10420.000.48%50.00바이151
2146 UT GROUP CO LTD
2460.004.99%117.00바이881.000K99.293B23.70103.8021746.00인더스트리얼
2156 SAYLOR ADVERTISING INC.
323.001.57%5.00바이1.200K1.963B16.1220.04196.00컨슈머 시클리컬즈
2281 PRIMA MEAT PACKERS
2538.002.01%50.00바이441.600K127.532B14.48175.243337.00컨슈머 논-시크리컬즈
2354 YE DIGITAL CORPORATION
449.00-4.67%-22.00바이266.900K8.139B33.4913.60629.00테크놀로지
2379 DIP CORPORATION
2825.001.36%38.00바이750.200K154.147B16.90167.221635.00인더스트리얼
2393 NIPPON CARE SUPPLY CO
1398.000.07%1.00바이10.400K21.722B14.7394.88872.00헬쓰케어
2437 SHINWA WISE HLDGS CO LTD
595.006.44%36.00스트롱 바이218.700K4.062B-23.3143.00테크놀로지
2462 LIKE CO LTD
1747.002.16%37.00바이86.400K33.179B21.7381.144843.00인더스트리얼
2480 SYSTEM LOCATION
1788.0020.16%300.00바이230.400K6.309B23.4876.1426.00테크놀로지
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
2045.001.74%35.00스트롱 바이7.800K11.669B8.38244.042593.00인더스트리얼
2511 NOMURA ASSET MANAGEMENT FTSE WORLD GOV BOND IDX EX JPN(UNHGD)ETF
974.000.21%2.00바이7.620K
2513 NOMURA ASSET MANAGEMENT NEXT FDS INTLEQTY MSCI-KOKUSAI(UNHGD)ETF
1048.000.00%0.00바이2.640K
2515 NOMURA ASSET MANAGEMENT NEXT FDS INTLREIT S&P DVLPD (UNHGD)ETF
1073.000.00%0.00바이12.160K
2520 NOMURA ASSET MANAGEMENT NEXT FDS EMG MKT EQTY (UNHGD) ETF
957.000.21%2.00바이700
2573 HOKKAIDO COCA-COLA BOTTLING CO
3745.000.67%25.00스트롱 바이1.900K27.355B24.58152.371289.00컨슈머 논-시크리컬즈
2597 UNICAFE INC
1018.000.69%7.00스트롱 바이7.800K13.490B44.1323.07131.00컨슈머 논-시크리컬즈
2653 AEON KYUSHU CO LTD
2004.00-0.64%-13.00바이3.700K37.694B42.0248.002812.00컨슈머 시클리컬즈
2675 DYNAC HLDGS CORP
1630.000.49%8.00스트롱 바이1.000K11.463B72.4622.50922.00컨슈머 시클리컬즈
2722 I-K CO LTD
577.0011.39%59.00바이467.000K4.314B26.8421.50236.00컨슈머 시클리컬즈
2730 EDION CORP
1070.000.28%3.00바이306.200K119.037B15.3880.558761.00컨슈머 시클리컬즈
2742 HALOWS CO LTD
2487.001.51%37.00바이10.000K49.208B15.88157.171091.00컨슈머 논-시크리컬즈
2762 SANKO MARKETING FOODS CO
403.000.25%1.00바이5.100K6.371B-109.09268.00컨슈머 시클리컬즈
2767 FIELDS CORP
542.003.83%20.00바이140.900K17.986B9.0759.731342.00컨슈머 시클리컬즈
2769 VILLAGE VANGUARD CO LTD
1076.00-0.37%-4.00바이12.300K8.457B125.598.66424.00컨슈머 시클리컬즈
2782 SERIA CO LTD
2843.002.86%79.00바이529.200K215.612B18.80151.21419.00컨슈머 시클리컬즈
2798 Y'S TABLE CORP
2474.000.20%5.00바이6006.583B-209.40665.00컨슈머 시클리컬즈
2874 YOKOHAMA REITO CO
1078.00-1.01%-11.00바이134.600K63.182B17.8360.461630.00컨슈머 논-시크리컬즈
2894 ISHII FOOD CO LTD
232.0014.85%30.00바이3.352M3.915B1258.950.18333.00컨슈머 논-시크리컬즈
2915 KENKO MAYONNAISE CO
2502.00-0.99%-25.00바이14.400K41.222B17.96139.301007.00컨슈머 논-시크리컬즈
2971 ESCON JAPAN REIT INVESTMENT CORP
129500.001.25%1600.00바이1.529K30.692B파이낸셜
3002 GUNZE LTD
4540.00-3.71%-175.0092.200K82.090B26.37173.316607.00컨슈머 시클리컬즈
3050 DCM HOLDINGS CO LTD
1066.00-0.47%-5.00바이172.100K142.666B13.0894.024331.00컨슈머 시클리컬즈
3055 HOKUYAKU TAKEYAMA HOLDINGS INC
820.000.00%0.00바이30019.302B8.4297.341441.00헬쓰케어
3059 HIRAKI CO.LTD
920.000.00%0.00바이9.800K4.481B10.3489.01251.00컨슈머 시클리컬즈
3082 KICHIRI HOLDINGS & CO LTD
794.000.51%4.00바이8.600K8.118B50.3215.78304.00컨슈머 시클리컬즈
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2180.000.83%18.00바이217.900K96.319B15.95136.712753.00컨슈머 시클리컬즈
3091 BRONCO BILLY CO LTD
2535.000.00%0.00바이46.800K38.223B24.41104.01497.00컨슈머 시클리컬즈
3092 ZOZO INC
2525.000.36%9.00바이3.263M770.870B44.9556.171094.00컨슈머 시클리컬즈
3101 TOYOBO CO
1446.001.90%27.00바이468.600K128.357B-22.609572.00기초 물질
3106 KURABO INDUSTRIES
2416.00-0.04%-1.00바이28.300K51.434B11.00219.644531.00컨슈머 시클리컬즈
3131 SHINDEN HIGHTEX CORPORATION
1414.003.89%53.00바이14.200K2.823B6.73210.01132.00테크놀로지
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1525.001.73%26.00바이159.400K95.744B12.78119.343363.00테크놀로지
3148 CREATE SD HOLDINGS CO LTD
2700.00-1.21%-33.00바이72.900K170.690B17.56153.803468.00컨슈머 논-시크리컬즈
3157 JUTEC HOLDINGS CORPORATION
1005.000.10%1.00바이3.600K13.340B11.7885.291079.00컨슈머 시클리컬즈
3166 OCHI HLDG CO LTD
1349.002.04%27.00바이2.900K17.565B12.42108.601258.00컨슈머 시클리컬즈
3168 KUROTANI CORPORATION
447.00-0.45%-2.00바이16.900K6.325B-18.63124.00기초 물질
3169 MISAWA & CO LTD
809.0010.52%77.00바이267.100K5.752B14.3956.26262.00컨슈머 시클리컬즈
3171 MAXVALU KYUSHU CO LTD
2322.001.00%23.00바이1.700K17.601B17.88131.161488.00컨슈머 논-시크리컬즈
3183 WIN-PARTNERS CO LTD
1359.006.59%84.00바이73.300K39.014B14.0696.64536.00헬쓰케어
3186 NEXTAGE CO LTD
1188.005.98%67.00스트롱 바이1.172M89.561B20.7860.641944.00컨슈머 시클리컬즈
3204 TOABO CORPORATION
543.000.56%3.00바이12.700K4.843B23.1723.44486.00컨슈머 시클리컬즈
3205 DAIDOH LIMITED
280.001.45%4.00바이74.700K9.080B-19.71759.00컨슈머 시클리컬즈
3231 NOMURA REAL ESTATE HOLDINGS INC
2486.000.97%24.00스트롱 바이783.600K457.080B11.20223.136980.00파이낸셜
3232 MIE KOTSU GROUP HOLDINGS INC
579.000.17%1.00바이48.500K57.409B11.6049.933451.00인더스트리얼
3246 KOSE R.E. CO.LTD
743.001.09%8.00바이13.100K7.547B7.5498.5281.00파이낸셜
3248 EARLY AGE CO LTD
675.001.05%7.00바이7.800K2.147B6.12110.2537.00파이낸셜
3261 GRANDES INC
492.00-0.40%-2.00바이15.000K1.888B9.0754.2334.00파이낸셜
3277 SANSEI LANDIC CO LTD
870.001.75%15.00바이26.600K7.357B7.06123.71171.00파이낸셜
3290 ONE REIT INC
331000.00-0.90%-3000.00바이63479.410B23.2514238.22파이낸셜
3292 AEON REIT INVESTMENT CORPORATION
154600.000.39%600.00바이7.876K289.615B25.975952.80파이낸셜
3308 NIPPON HEALTHCARE INVESTMENT CORP
217500.001.68%3600.00바이58116.232B32.486696.95파이낸셜
3309 SEKISUI HOUSE REIT INC
101600.00-0.10%-100.00바이12.704K435.728B28.753534.44파이낸셜
3358 Y.S.FOOD CO LTD
277.006.54%17.00스트롱 바이149.500K1.073B-15.2779.00컨슈머 시클리컬즈
3361 TOELL CO.LTD
798.000.88%7.00바이9.200K15.793B15.3452.01520.00에너지
3374 NAIGAI TEC CORP
1107.007.89%81.00바이34.800K3.247B369.00인더스트리얼
3402 TORAY INDUSTRIES INC
843.302.06%17.00바이8.392M1349.239B17.1249.4948320.00인더스트리얼
3433 TOCALO CO LTD
988.002.92%28.00스트롱 바이526.200K60.065B12.2480.711021.00인더스트리얼
3434 ALPHA CORP
1227.00-0.57%-7.00바이7.500K11.721B5.45225.084852.00인더스트리얼
3436 SUMCO CORPORATION
1788.004.26%73.00바이22.951M524.381B9.82182.118017.00테크놀로지
3444 KIKUCHI SEISAKUSHO CO LTD
714.002.73%19.00바이23.700K8.545B9.2777.06343.00인더스트리얼
3445 RS TECHNOLOGIES CO LTD
4210.007.81%305.00스트롱 바이196.300K53.919B13.80312.461159.00테크놀로지
3461 PALMA CO LTD
908.001.57%14.00스트롱 바이39.900K5.638B25.3238.7730.00인더스트리얼
3463 ICHIGO HOTEL REIT INV CORP
134800.000.60%800.00바이1.650K34.370B15.608640.96파이낸셜
3467 AGRATIO URBAN DESIGN INC
468.003.77%17.00바이60.800K2.668B20.0124.0276.00컨슈머 시클리컬즈
3480 J S B CO LTD
4900.000.51%25.00스트롱 바이5.400K23.638B11.38465.63875.00파이낸셜
3492 TAKARA LEBEN REAL ESTATE INV CORP
127500.002.08%2600.00바이11.147K58.969B15.788078.74파이낸셜
3493 ITOCHU ADVANCE LOGISTICS INV CORP
127300.000.55%700.00바이2.880K45.464B파이낸셜
3498 KASUMIGASEKI CAPITAL CO LTD
6370.0018.62%1000.00스트롱 바이266.300K17.551B-36.8724.00유틸리티
3512 NIPPON FELT CO
483.001.05%5.00스트롱 바이15.300K9.290B20.7723.26628.00기초 물질
3559 P-BAN COM CORP
930.009.15%78.00바이245.300K4.182B21.0951.1823.00컨슈머 시클리컬즈
3593 HOGY MEDICAL CO
3260.000.31%10.00바이95.500K98.473B20.62158.121502.00헬쓰케어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃