월중 최고가에 도달한 주식 — 일본 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1343 NOMURA ASSET MANAGEMENT NEXT FUNDS REIT INDEX ETF
2220.000.23%5.00바이184.520K
1345 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND REIT BI-MONTH DIV TYPE
2113.000.62%13.00바이76.200K
1398 SUMITOMO MITSUI DS ASSET MGT CO SMAM REIT INDEX ETF
2126.000.47%10.00바이20.520K
1414 SHO-BOND HOLDINGS CO LTD
3865.002.93%110.00바이121.600K202.126B25.02150.11819.00인더스트리얼
1431 LIB WORK CO LTD
2600.0023.81%500.00스트롱 바이434.200K5.669B16.43128.18113.00컨슈머 시클리컬즈
1476 BLACKROCK JAPAN CO LTD ISHARES CORE JAPAN REIT ETF
2134.000.38%8.00바이163.062K
1486 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND US BOND(NO CURRENCY HEDG
20940.000.00%0.00바이46
1488 DAIWA ASSET MANAGEMENT ETF TOKYO STOCK EXCH REIT INDEX
2148.000.37%8.00바이24.310K
1491 CHUGAI MINING CO
21.00-4.55%-1.00바이635.600K6.372B59.420.37107.00기초 물질
1595 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF J-REIT INDEX
2120.000.62%13.00바이1.470K
1597 MITSUBISHI UFJ KOKUSAI AM CO MAXIS J-REIT ETF
2136.000.61%13.00바이5.660K
1656 BLACKROCK JAPAN CO LTD ISHARES CORE 7 10 YR US TREASURY BD ETF
2513.00-0.20%-5.00바이55
1660 MITSUBISHI UFJ KOKUSAI AM CO MAXIS HIGH YIELD J-REIT ETF
11050.000.36%40.00바이2.623K
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
3.000.00%0.00바이1.292M
1717 MEIHO FACILITY WORKS
595.003.30%19.00스트롱 바이185.600K6.899B11.1152.83174.00인더스트리얼
1721 COMSYS HOLDINGS CORP
2867.003.24%90.00스트롱 바이576.000K357.846B12.29226.7916700.00인더스트리얼
1810 MATSUI CONSTRUCTION CO
696.002.35%16.00바이22.700K20.754B5.62121.10756.00인더스트리얼
1824 MAEDA CORP
851.001.43%12.00바이914.800K155.837B5.93141.404224.00인더스트리얼
1835 TOTETSU KOGYO CO
3065.001.83%55.00스트롱 바이46.100K103.621B11.00273.611835.00인더스트리얼
1865 ASUNARO AOKI CONSTRUCTION
1208.000.00%0.00바이511.300K65.887B14.7382.021822.00인더스트리얼
1883 MAEDA ROAD CONSTRUCTION CO
2361.001.16%27.00바이420.700K190.036B11.28206.992511.00인더스트리얼
1893 PENTA OCEAN CONSTRUCTION
539.003.65%19.00바이3.152M148.387B7.5369.033319.00인더스트리얼
1898 SEIKITOKYU KOGYO CO
688.000.00%0.00바이74.000K27.797B7.9986.14896.00인더스트리얼
1925 DAIWA HOUSE INDUSTRY CO
3285.000.00%0.00바이1.199M2180.685B8.73376.4444947.00컨슈머 시클리컬즈
1929 NITTOC CONSTRUCTION CO
646.001.73%11.00바이121.900K26.486B9.1169.67915.00인더스트리얼
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
933.001.97%18.00스트롱 바이16.600K21.344B7.35124.461055.00인더스트리얼
2066 NOMURA EUROPE FINANCE N.V. NEXT NOTE TOKYO SE REIT ETN JDR
12610.000.56%70.00스트롱 바이52
2107 TOYO SUGAR REFINING CO
1023.00-0.49%-5.00바이2.600K5.605B7.67133.9869.00컨슈머 논-시크리컬즈
2120 LIFULL CO LTD
660.004.43%28.00스트롱 바이1.348M84.793B33.5118.861064.00테크놀로지
2148 ITMEDIA INC.
769.00-4.83%-39.00바이306.900K16.014B42.3319.33237.00테크놀로지
2150 CARENET INC
647.004.35%27.00바이35.400K6.576B29.8620.76100.00인더스트리얼
2183 LINICAL CO LTD
1067.00-0.56%-6.00바이138.200K24.235B42.7625.09823.00헬쓰케어
2196 ESCRIT INC
863.005.37%44.00스트롱 바이111.700K9.730B9.1189.961146.00컨슈머 논-시크리컬즈
2198 IKK INC
718.000.28%2.00바이18.000K21.262B16.2843.97805.00컨슈머 논-시크리컬즈
2211 FUJIYA CO LTD
1984.000.35%7.00바이12.200K50.958B45.3043.652125.00컨슈머 논-시크리컬즈
2212 YAMAZAKI BAKING LTD
1950.001.04%20.00바이741.200K419.566B33.1258.2828363.00컨슈머 논-시크리컬즈
2222 KOTOBUKI SPIRITS
6950.002.81%190.00바이80.500K210.369B46.91144.111433.00컨슈머 논-시크리컬즈
2224 COMO CO LTD
2300.000.00%0.00바이6007.992B51.8744.35225.00컨슈머 논-시크리컬즈
2229 CALBEE INC
3170.001.44%45.00바이390.500K417.694B21.47145.613763.00컨슈머 논-시크리컬즈
2270 MEGMILK SNOW BRAND CO.LTD
2484.000.65%16.00바이214.000K167.083B14.93165.285105.00컨슈머 논-시크리컬즈
2305 STUDIO ALICE
2113.000.52%11.00바이113.700K35.701B17.75118.451643.00컨슈머 논-시크리컬즈
2311 EPCO CO LTD
1393.003.96%53.00바이110.300K11.942B37.1536.07603.00인더스트리얼
2337 ICHIGO INC
415.003.49%14.00바이3.164M195.893B11.8933.74231.00파이낸셜
2371 KAKAKU.COM. INC
2645.004.75%120.00바이1.426M526.857B30.2183.61977.00테크놀로지
2373 CARE TWENTYONE CORP
1565.002.96%45.00스트롱 바이5.500K6.870B13.45112.994521.00헬쓰케어
2413 M3 INC
2335.003.55%80.00스트롱 바이2.473M1529.788B74.4130.326024.00테크놀로지
2471 S-POOL INC
2863.003.21%89.00스트롱 바이287.100K43.831B53.9851.44419.00인더스트리얼
2492 INFOMART CORPORATION
1619.002.92%46.00바이476.200K179.769B92.6316.98399.00테크놀로지
2499 NIHONWASOU HOLDINGS INC
350.003.24%11.00바이24.300K3.096B8.4040.36145.00컨슈머 시클리컬즈
2501 SAPPORO HOLDINGS LIMITED
2507.000.76%19.00스트롱 바이295.100K193.811B20.27131.307904.00컨슈머 논-시크리컬즈
2511 NOMURA ASSET MANAGEMENT FTSE WORLD GOV BOND IDX EX JPN(UNHGD)ETF
964.000.21%2.00스트롱 바이311.350K
2552 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX REIT BI-MONTH DIV PAY TYPE
2210.000.78%17.00바이311
2554 NOMURA ASSET MANAGEMENT BBG BARCLAYS US INT CORP IDX JPY HGD ETF
1009.000.10%1.00스트롱 바이520
2655 MAXVALU TOHOKU
1393.000.51%7.00바이3.000K18.214B2361.920.61662.00컨슈머 논-시크리컬즈
2659 SAN-A CO LTD
4480.002.75%120.00바이35.400K139.360B15.22286.521607.00컨슈머 논-시크리컬즈
2676 TAKACHIHO KOHEKI CO
1095.001.67%18.00바이5.900K9.592B15.3570.17488.00테크놀로지
2694 G.TASTE CO LTD
76.000.00%0.00스트롱 바이53.500K14.555B-2.95513.00컨슈머 시클리컬즈
2752 FUJIO FOOD SYSTEM
2664.000.76%20.00바이19.100K56.921B70.5737.65501.00컨슈머 시클리컬즈
2776 SHINTO HOLDINGS INC
119.002.59%3.00바이2.204M1.598B-27.5523.00컨슈머 시클리컬즈
2815 ARIAKE JAPAN CO
7940.003.66%280.00스트롱 바이199.000K243.750B14.68521.64928.00컨슈머 논-시크리컬즈
2882 EAT&CO LTD
1684.000.18%3.00스트롱 바이15.500K17.074B45.6936.83441.00컨슈머 시클리컬즈
2904 ICHIMASA KAMABOKO CO
1069.001.42%15.00바이6.500K19.420B24.4743.07971.00컨슈머 논-시크리컬즈
3003 HULIC CO LTD
1010.002.75%27.00바이1.648M646.229B12.4479.01936.00파이낸셜
3021 PACIFIC NET CO. LTD
963.004.45%41.00바이26.400K4.771B153.00컨슈머 시클리컬즈
3089 TECHNO ALPHA CO LTD
1005.00-0.79%-8.00바이1.000K2.346B7.14141.9681.00테크놀로지
3092 ZOZO INC
2201.006.64%137.00바이15.525M630.129B36.7556.171094.00컨슈머 시클리컬즈
3096 OCEAN SYSTEM CORPORATION
898.00-0.44%-4.00바이2.600K8.879B18.2849.36849.00컨슈머 논-시크리컬즈
3153 YASHIMA DENKI CO LTD
894.001.71%15.00스트롱 바이20.800K18.958B11.2678.081037.00인더스트리얼
3169 MISAWA & CO LTD
439.000.69%3.00바이9.200K3.100B18.9523.02262.00컨슈머 시클리컬즈
3174 HAPPINESS AND D CO LTD
1199.000.25%3.00바이4.200K2.959B12.89105.11293.00컨슈머 시클리컬즈
3190 HOTMAN CO LTD
647.002.70%17.00스트롱 바이13.800K4.445B11.5854.39948.00컨슈머 시클리컬즈
3221 YOSSIX CO LTD
3045.000.50%15.00바이25.400K31.260B19.78153.70703.00컨슈머 시클리컬즈
3226 NIPPON ACCOMMODATIONS FUND INC
679000.000.15%1000.00바이1.324K328.506B35.8318921.16파이낸셜
3227 MCUBS MIDCITY INVESTMENT CORP
112800.000.89%1000.00바이6.471K183.701B24.634539.58파이낸셜
3234 MORI HILLS REIT IN
164300.000.37%600.00바이3.185K306.931B29.355576.79파이낸셜
3242 URBANET CORPORATION CO. LTD.
373.000.27%1.00바이55.500K9.359B6.6555.9242.00파이낸셜
3244 SAMTY CO.LTD.
1839.004.31%76.00스트롱 바이814.300K69.126B5.65321.92207.00파이낸셜
3245 DEAR LIFE CO.LTD
520.001.36%7.00바이181.200K20.557B7.9864.9330.00파이낸셜
3258 UNIZO HOLDINGS COMPANY LIMITED
4305.005.51%225.00스트롱 바이1.702M139.619B13.78296.02386.00파이낸셜
3260 ESPOIR CO. LTD.
529.000.38%2.00스트롱 바이4.000K784.169M78.226.745.00파이낸셜
3261 GRANDES INC
446.001.36%6.00바이11.700K1.689B6.7265.4634.00파이낸셜
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
1245.003.92%47.00스트롱 바이176.500K21.100B11.53103.95154.00파이낸셜
3278 KENEDIX RESIDENTIAL NEXT INV CORP
198300.000.92%1800.00바이2.318K178.315B17.5811179.24파이낸셜
3279 ACTIVIA PROPERTIES INC
530000.000.19%1000.00바이2.023K407.977B26.8519703.14파이낸셜
3283 NIPPON PROLOGIS REIT INC
283200.000.04%100.00바이6.363K665.044B35.757919.42파이낸셜
3287 HOSHINO RESORTS REIT INC
558000.000.18%1000.00바이904118.564B21.6125773.44파이낸셜
3288 OPEN HOUSE CO LTD
5180.004.86%240.00바이580.800K275.289B7.99622.092263.00파이낸셜
3290 ONE REIT INC
310000.00-0.96%-3000.00바이74575.091B21.4414595.89파이낸셜
3319 GOLF DIGEST ONLINE INC
640.001.11%7.00바이37.400K11.567B58.7010.79825.00컨슈머 시클리컬즈
3360 SHIP HEALTH CARE HOLDINGS INC
5000.001.42%70.00스트롱 바이119.300K234.817B22.41233.365779.00헬쓰케어
3382 SEVEN & I HOLDINGS CO LTD
3772.00-0.47%-18.00바이1.607M3352.610B15.81239.9058165.00컨슈머 논-시크리컬즈
3395 SAINT MARC HOLDINGS CO.LTD
2485.001.26%31.00바이30.900K52.278B17.73138.44830.00컨슈머 시클리컬즈
3451 TOSEI REIT INVESTMENT CORPORATION
130500.001.01%1300.00스트롱 바이2.314K36.566B16.607783.76파이낸셜
3455 HEALTHCARE & MEDICAL INV CORP
132600.00-0.53%-700.00바이1.049K41.456B24.275493.43파이낸셜
3464 PROPERTY AGENT INC
1191.000.59%7.00스트롱 바이12.200K8.402B10.34123.01111.00파이낸셜
3465 KI-STAR REAL ESTATE CO LTD
1789.002.00%35.00바이45.000K24.891B6.76259.561006.00파이낸셜
3466 LASALLE LOGIPORT REIT
143900.000.91%1300.00바이3.837K172.546B28.624982.03파이낸셜
3471 MITSUI FUDOSAN LOGISTICS PARK INC
429500.000.94%4000.00바이1.655K161.264B37.7211280.37파이낸셜
3472 OOEDO ONSEN REIT INV CORP
87600.000.11%100.00바이64320.593B17.934881.441213.00파이낸셜
3475 GOOD COM ASSET CO LTD
1720.003.12%52.00스트롱 바이57.500K11.922B15.18115.0090.00파이낸셜
3487 CRE LOGISTICS REIT INC
132100.000.23%300.00바이1.257K34.169B23.535601.70파이낸셜
3488 XYMAX REIT INVESTMENT CORP
134300.001.13%1500.00스트롱 바이98829.668B18.857046.37파이낸셜
3493 ITOCHU ADVANCE LOGISTICS INV CORP
108800.002.16%2300.00바이4.137K38.036B파이낸셜
3498 KASUMIGASEKI CAPITAL CO LTD
5480.003.79%200.00바이15.700K7.274B-73.7324.00유틸리티
3539 JAPAN MEAT CO LTD
1922.001.96%37.00스트롱 바이63.800K50.238B18.01104.661004.00컨슈머 논-시크리컬즈
3547 KUSHIKATSU TANAKA HOLDINGS CO
2002.004.27%82.00바이491.500K17.665B35.3655.41280.00컨슈머 시클리컬즈
3635 KOEI TECMO HOLDINGS CO LTD
2132.002.35%49.00스트롱 바이372.900K263.445B20.22103.201757.00컨슈머 시클리컬즈
3649 FINDEX INC
1147.003.99%44.00바이197.500K28.234B51.7021.88242.00헬쓰케어
3656 KLAB INC
1050.003.24%33.00바이20.247M38.190B23.5644.32597.00테크놀로지
3667 ENISH INC
999.006.50%61.00바이6.112M10.132B-110.78134.00테크놀로지
3668 COLOPL INC
677.001.35%9.00바이1.575M85.174B86.707.781283.00테크놀로지
3719 GEXEED CO LTD
133.003.10%4.00스트롱 바이360.800K2.387B327.100.3935.00인더스트리얼
3723 NIHON FALCOM CORP
1796.0011.14%180.00바이417.200K16.612B14.40112.2157.00테크놀로지
3733 SOFTWARE SERVICE INC
11450.004.38%480.00스트롱 바이1.900K59.696B24.66444.851259.00테크놀로지
3747 INTERTRADE CO LTD
318.0021.37%56.00바이3.958M1.883B-69.17110.00파이낸셜
3758 AERIA INC
1029.004.68%46.00바이2.522M22.718B-66.25580.00테크놀로지
3762 TECHMATRIX CORP
2421.000.37%9.00바이130.900K47.929B27.6688.201014.00테크놀로지
3769 GMO PAYMENT GATEWAY INC
8400.003.70%300.00스트롱 바이430.500K601.797B123.5466.16756.00인더스트리얼
3776 BROADBAND TOWER INC
244.002.95%7.00바이951.600K14.152B-5.74319.00텔리커뮤니케이션 서비스
3782 DDS INC
390.002.90%11.00바이595.500K15.740B-20.4148.00테크놀로지
3798 ULS GROUP INC
2716.00-0.11%-3.00바이17.000K15.607B20.19134.65318.00테크놀로지
3817 SRA HOLDINGS INC
2516.001.86%46.00바이21.600K37.643B15.05164.081407.00테크놀로지
3826 SYSTEM INTEGRATOR CORP
740.006.32%44.00바이188.300K7.662B11.5460.32174.00테크놀로지
3851 NIPPON ICHI SOFTWARE INC.
1450.001.90%27.00바이205.800K7.189B24.6558.13162.00테크놀로지
3903 GUMI INC
594.004.58%26.00바이251.700K17.106B-56.66866.00테크놀로지
3934 BENEFIT JAPAN CO LTD
1443.004.49%62.00바이154.800K8.140B12.29113.37121.00텔리커뮤니케이션 서비스
3938 LINE CORP
3615.003.58%125.00바이939.600K835.180B-140.816488.00테크놀로지
3947 DYNAPAC CO LTD
1500.00-0.40%-6.00스트롱 바이4.000K14.890B-89.691943.00기초 물질
3981 BEAGLEE INC
896.004.43%38.00바이163.500K5.044B11.9675.3159.00테크놀로지
3985 TEMONA INC
539.0017.43%80.00바이635.900K5.046B36.0213.4865.00테크놀로지
4151 KYOWA KIRIN CO LTD
1868.002.81%51.00바이964.800K975.637B25.4971.347242.00헬쓰케어
4307 NOMURA RESEARCH INSTITUTE
2017.002.49%49.00바이1.457M1377.806B25.5777.1012578.00테크놀로지
4335 IPS CO LTD
967.00-2.91%-29.00스트롱 바이438.200K2.379B33.5630.1593.00테크놀로지
4345 CTS CO LTD
720.001.41%10.00스트롱 바이60.000K30.302B27.6725.66246.00인더스트리얼
4436 MINKABU THE INFONOID INC
1159.000.35%4.00바이112.800K14.992B58.8421.8683.00테크놀로지
4516 NIPPON SHINYAKU CO
8950.003.11%270.00바이253.000K584.633B33.82256.691951.00헬쓰케어
4538 FUSO PHARMACEUTICAL INDUSTRIES
1980.003.12%60.00바이13.800K16.849B15.76121.831347.00헬쓰케어
4552 JCR PHARMACEUTICAL CO
7820.003.44%260.00스트롱 바이102.900K232.902B61.58123.47632.00헬쓰케어
4563 ANGES INC
830.003.11%25.00바이6.991M86.075B-39.4736.00헬쓰케어
4568 DAIICHI SANKYO COMPANY LIMITED
7242.000.19%14.00바이1.609M4682.952B41.60174.1214887.00헬쓰케어
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
717.004.82%33.00바이91.700K5.967B-28.7461.00헬쓰케어
4575 CANBAS CO LTD
879.002.21%19.00스트롱 바이243.000K5.877B-86.5013.00헬쓰케어
4578 OTSUKA HLDGS CO LTD
4360.001.61%69.00바이1.107M2326.887B27.61159.3932935.00헬쓰케어
4584 GENE TECHNO SCIENCE CO LIMITED
722.001.12%8.00바이136.100K19.740B-43.6126.00헬쓰케어
4612 NIPPON PAINT HOLDINGS CO LTD
4835.002.87%135.00스트롱 바이378.300K1507.430B35.50132.4420402.00기초 물질
4666 PARK 24 CO LTD
2471.001.06%26.00바이408.500K378.874B29.4291.284899.00인더스트리얼
4667 AISAN TECHNOLOGY
2518.000.48%12.00바이71.500K13.890B54.8745.67101.00테크놀로지
4681 RESORTTRUST INC
1650.001.60%26.00바이552.000K173.813B15.26115.507592.00컨슈머 시클리컬즈
4684 OBIC CO LTD
12060.001.77%210.00바이185.300K1054.064B30.62386.972058.00테크놀로지
4685 RYOYU SYSTEMS CO LTD
9330.003.21%290.00스트롱 바이1.100K11.468B6.971297.542020.00테크놀로지
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃