52주 만에 가장 감소한 주식

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
1352 HOHSUI CORP
912.00-0.33%-3.00스트롱 셀5007.662B321.00컨슈머 논-시크리컬즈
1429 NIPPON AQUA CO LTD
327.001.55%5.0039.200K10.364B28.8511.20427.00인더스트리얼
1489 NOMURA ASSET MANAGEMENT NEXT FUNDS NIK 225 HIGH DIV STOCK 50 ETF
36000.00-0.14%-50.00853
1491 CHUGAI MINING CO
18.000.00%0.00317.800K5.214B-2.05107.00기초 물질
1496 BLACKROCK JAPAN CO LTD USD INV GRADE CORP BOND JPY HEDGED ETF
2269.000.09%2.001.161K
1497 BLACKROCK JAPAN CO LTD USD HIGH YIELD CORP BOND JPY HEDGED ETF
2334.00-0.43%-10.002.483K
1498 ASSET MGT ONE CO LTD ONE ETF ESG
12380.000.24%30.0015
1514 SUMISEKI HOLDINGS INC
115.001.77%2.00362.700K6.143B6.1521.2352.00에너지
1612 DAIWA ASSET MANAGEMENT TOPIX BANKS - ETF
158.00-3.07%-5.00스트롱 셀2.100K
1615 NOMURA ASSET MANAGEMENT TOPIX BANKS ETF
176.00-1.12%-2.00스트롱 셀2.249M
1648 DAIWA ASSET MANAGEMENT TOPIX-17 BANKS - ETF
11000.00-2.14%-240.00스트롱 셀6
1651 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX HIGH DIV YLD 40 INDEX
1010.000.10%1.003.390K
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
8800.000.00%0.001
1722 MISAWA HOMES CO LTD
785.00-0.63%-5.0031.200K34.018B8.3594.578859.00파이낸셜
1737 MESCO INC
1159.00-1.36%-16.00스트롱 셀4.400K15.007B9.73120.78360.00인더스트리얼
1739 SEEDHEIWA CO LTD
640.00-2.29%-15.0011.400K3.987B3.79172.79116.00인더스트리얼
1782 JOBAN KAIHATSU CO
5600.00-1.23%-70.001.100K4.445B3.151799.57392.00인더스트리얼
1808 HASEKO CORPORATION
1302.001.32%17.003.144M382.140B4.41291.336816.00컨슈머 시클리컬즈
1873 NIHON HOUSE HOLDINGS CO LTD
489.00-0.81%-4.00174.500K22.615B7.1169.321317.00컨슈머 시클리컬즈
1882 TOA ROAD CORPORATION
3175.00-0.63%-20.0016.200K16.195B7.33435.781532.00인더스트리얼
1904 TAISEI ONCHO CO
1878.007.31%128.00스트롱 셀5.700K11.433B6.02290.87813.00인더스트리얼
2112 ENSUIKO SUGAR REFINING CO
240.000.00%0.0021.500K8.400B7.4132.3988.00컨슈머 논-시크리컬즈
2162 NMS HOLDINGS CORPORATION
401.003.62%14.00329.300K8.363B6.9355.8910898.00테크놀로지
2163 ARTNER CO LTD
746.001.36%10.0030.300K7.820B15.6347.08801.00인더스트리얼
2168 PASONA GROUP INC
1283.001.91%24.00118.900K49.235B62.4720.167716.00인더스트리얼
2174 GCA CORPORATION
801.00-0.12%-1.00162.700K30.534B93.8010.04414.00파이낸셜
2181 PERSOL HOLDINGS CO LTD
1982.00-0.55%-11.001.640M464.981B44.1545.1522143.00인더스트리얼
2193 COOKPAD INC.
385.00-2.78%-11.001.119M42.540B24.1316.54389.00테크놀로지
2208 BOURBON CORP
1845.00-3.40%-65.0035.200K45.887B12.12157.594227.00컨슈머 논-시크리컬즈
2228 CYBELE CO.LTD
1870.00-1.42%-27.002.000K3.428B-209.72188.00컨슈머 논-시크리컬즈
2311 EPCO CO LTD
998.000.71%7.0055.900K8.832B33.4429.63482.00인더스트리얼
2388 WEDGE HOLDINGS CO
179.00-1.10%-2.0099.300K6.472B-122.292870.00파이낸셜
2493 E SUPPORTLINK LTD
887.00-1.44%-13.0012.200K3.982B23.6937.99220.00인더스트리얼
2654 ASMO CORP
410.000.49%2.007.100K5.720B9.4843.021566.00컨슈머 시클리컬즈
2659 SAN-A CO LTD
4550.00-1.30%-60.00스트롱 셀45.900K147.351B14.75312.491497.00컨슈머 논-시크리컬즈
2692 ITOCHU SHOKUHIN CO
5050.00-0.39%-20.003.700K64.325B18.04280.991121.00컨슈머 논-시크리컬즈
2714 PLA MATELS CORP
518.00-1.33%-7.00스트롱 셀15.400K4.488B6.1285.78193.00기초 물질
2722 I-K CO LTD
808.003.46%27.0082.800K5.840B10.9971.03231.00컨슈머 시클리컬즈
2764 HIRAMATSU INC
361.00-2.17%-8.00268.400K15.931B21.4317.97662.00컨슈머 시클리컬즈
2884 YOSHIMURA FOOD HOLDINGS KK
655.006.16%38.00109.700K13.521B61.9110.04460.00컨슈머 논-시크리컬즈
2892 NIHON SHOKUHIN KAKO CO
1819.00-1.68%-31.0080011.840B11.76157.36423.00컨슈머 논-시크리컬즈
2907 AHJIKAN CO LTD
1119.000.18%2.007.300K8.501B10.46106.80782.00컨슈머 논-시크리컬즈
2928 RIZAP GROUP INC
255.00-3.77%-10.00스트롱 셀26.247M147.398B-3.407063.00컨슈머 논-시크리컬즈
3092 ZOZO INC
2337.001.65%38.003.998M701.874B42.2054.47904.00컨슈머 시클리컬즈
3094 SUPER VALUE CO LTD
552.00-0.90%-5.005.600K3.527B-51.45532.00컨슈머 논-시크리컬즈
3101 TOYOBO CO
1569.00-2.00%-32.00667.100K142.118B13.02122.959494.00기초 물질
3110 NITTO BOSEKI CO
2167.00-0.96%-21.00스트롱 셀75.000K84.901B11.54189.632456.00컨슈머 시클리컬즈
3113 OAK CAPITAL CORPORATION
163.001.24%2.00157.400K8.636B-18.8722.00파이낸셜
3116 TOYOTA BOSHOKU CORP
1832.00-1.51%-28.00560.900K345.415B9.62193.3541409.00컨슈머 시클리컬즈
3138 FUJISAN MAGAZINE SERVICE CO LTD
800.00-1.23%-10.0013.900K2.505B14.9459.4555.00컨슈머 시클리컬즈
3140 IDEA INTERNATIONAL CO LTD
752.001.35%10.00171.400K10.642B35.4220.95311.00컨슈머 논-시크리컬즈
3179 SYUPPIN CO LIMITED
1070.003.08%32.00238.700K24.856B24.5243.30190.00테크놀로지
3189 ANAP INC
685.001.63%11.0055.100K3.060B12.1158.49192.00컨슈머 시클리컬즈
3209 KANEYO CO LTD
850.000.00%0.001.100K1.193B9.4889.6465.00컨슈머 시클리컬즈
3236 PROPERST CO. LTD
149.002.05%3.00115.800K4.131B8.7316.8742.00파이낸셜
3248 EARLY AGE CO LTD
748.00-0.66%-5.003.600K2.395B6.69112.6236.00파이낸셜
3249 INDUSTRIAL & INFRAST FD INV CORP
110700.00-0.18%-200.004.124K188.399B20.855318.00파이낸셜
3264 ASCOT CORP
225.00-1.75%-4.00291.500K13.499B43.026.2237.00파이낸셜
3271 THE GLOBAL LTD
613.00-0.33%-2.0093.200K8.313B5.13148.40162.00파이낸셜
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
952.000.32%3.00스트롱 셀390.000K17.203B9.8796.14123.00파이낸셜
3328 BEENOS INC
1585.005.53%83.00702.000K18.329B19.8675.62300.00컨슈머 시클리컬즈
3361 TOELL CO.LTD
810.00-1.94%-16.005.000K16.433B16.1851.06447.00에너지
3370 FUJITA CORP CO.LTD.
635.000.00%0.003.500K924.764M-5.68112.00컨슈머 시클리컬즈
3377 BIKE O & CO LTD
181.00-1.63%-3.00스트롱 셀64.000K2.570B4.5540.41752.00컨슈머 시클리컬즈
3419 ARTGREEN CO LTD NPV
1605.00-2.73%-45.00스트롱 셀1.100K1.861B83.4821.2563.00컨슈머 논-시크리컬즈
3441 SANNO CO LTD
949.003.94%36.0038.600K4.214B95.669.54514.00인더스트리얼
3465 KI-STAR REAL ESTATE CO LTD
1781.00-0.56%-10.0038.700K25.416B7.36243.19760.00파이낸셜
3467 AGRATIO URBAN DESIGN INC
619.00-3.73%-24.0090.800K3.666B8.4876.9265.00컨슈머 시클리컬즈
3473 SAKURA SOGO REIT INVESTMENT CORP
87200.00-0.46%-400.0068429.171B파이낸셜
3474 G-FACTORY CO LTD
476.00-4.61%-23.0014.400K3.202B25.9719.5841.00인더스트리얼
3486 GLOBAL LINK MANAGEMENT INC
909.004.48%39.0063.900K6.566B13.4470.5169.00파이낸셜
3489 FAITHNETWORK CO LTD
996.001.32%13.0015.500K4.895B117.00파이낸셜
3490 AZPLANNING CO LTD
1695.00-0.24%-4.003.100K1.598B40.00파이낸셜
3494 MULLION CO LTD
1702.00-0.87%-15.002.900K2.339B19.00파이낸셜
3497 LEGAL CORPORATION
1235.00-3.74%-48.0060.100K3.515B4.39292.03129.00파이낸셜
3515 FUJI CORP(TEXTILE & APPAREL)
3165.00-0.16%-5.005002.953B17.79178.22445.00컨슈머 시클리컬즈
3524 NITTO SEIMO CO
1445.00-0.76%-11.004.000K3.777B7.03207.14904.00인더스트리얼
3526 ASHIMORI INDUSTRY CO
1652.00-1.73%-29.0023.800K10.082B23.9470.312818.00컨슈머 시클리컬즈
3529 ATSUGI CO LTD
1018.00-0.59%-6.0031.100K16.420B69.0314.831694.00컨슈머 시클리컬즈
3545 DEFACTOSTANDARD LTD
612.002.86%17.0016.400K5.429B18.6232.5755.00테크놀로지
3562 NO 1 CO LTD
693.000.58%4.005.400K2.155B13.9452.97435.00테크놀로지
3612 WORLD CO LTD
2054.00-2.00%-42.00스트롱 셀101.300K69.719B5.29396.5311174.00컨슈머 시클리컬즈
3622 NETYEAR GROUP CORPORATION
465.00-2.11%-10.009.100K3.324B-9.52292.00테크놀로지
3625 TECHFIRM HOLDINGS INC
1032.002.48%25.0040.800K7.410B29.0135.25279.00테크놀로지
3640 DENSAN CO LTD
2068.00-0.24%-5.003.300K11.523B32.6263.85713.00테크놀로지
3659 NEXON CO LTD
1118.000.36%4.002.032M995.912B10.11111.525768.00테크놀로지
3662 ATEAM INC
1730.001.82%31.00194.100K33.107B10.02170.24890.00테크놀로지
3664 MOBCAST HLDGS INC
402.003.34%13.00238.000K6.978B-51.76120.00테크놀로지
3672 ALTPLUSINC
413.004.56%18.00224.700K5.497B-103.72296.00테크놀로지
3711 SOTSU CO LTD
2110.000.00%0.00스트롱 셀10030.920B16.54127.5992.00컨슈머 시클리컬즈
3726 4CS HOLDINGS CO LTD
454.00-3.61%-17.0016.600K3.234B-0.73101.00컨슈머 시클리컬즈
3727 APLIX CORPORATION
184.00-7.07%-14.00671.700K3.386B-34.3633.00테크놀로지
3782 DDS INC
340.000.29%1.00320.700K13.933B-8.3549.00테크놀로지
3803 IMAGE INFORMATION INC
634.00-0.47%-3.0015.100K1.061B-208.7356.00테크놀로지
3864 MITSUBISHI PAPER MILLS
558.00-1.59%-9.0033.400K19.380B8.1869.343723.00기초 물질
3878 TOMOEGAWA PAPER CO
1098.00-0.36%-4.008.500K11.233B205.195.371202.00기초 물질
3880 DAIO PAPER CORP
1335.00-1.04%-14.00385.300K202.101B54.2829.2210748.00기초 물질
3908 COLLABOS CORPORATION
724.00-0.28%-2.0016.500K3.476B17.6144.7662.00테크놀로지
3910 MKSYSTEM CORPORATION
514.00-1.34%-7.0031.100K2.828B27.7818.75102.00테크놀로지
3913 SMEDIO INC
954.00-3.44%-34.0021.000K1.882B-70.8160.00테크놀로지
3935 EDIA CO LTD
529.002.92%15.00135.900K2.464B-144.9860.00테크놀로지
3945 SUPERBAG CO LTD
1730.000.58%10.002.200K2.630B-27.08718.00기초 물질
3946 TOMOKU CO LTD
1859.00-0.59%-11.00스트롱 셀8.900K36.169B7.95249.473318.00기초 물질
3964 AUCNET INC
1051.00-3.04%-33.0094.900K29.861B17.9361.25590.00테크놀로지
3976 SHANON INC
1205.000.33%4.001.200K1.668B-236.56143.00테크놀로지
3986 BBREAK SYSTEM COMPANY LTD
2021.00-3.35%-70.004.700K3.212B27.4479.62122.00테크놀로지
3997 TRADE WORKS CO LTD
2279.002.70%60.007.400K7.000B22.56107.3471.00테크놀로지
4022 RASA INDUSTRIES
1619.000.94%15.0064.200K12.714B5.26304.81557.00기초 물질
4026 KONOSHIMA CHEMICAL CO
695.00-0.71%-5.00스트롱 셀3.700K6.408B15.2545.89624.00컨슈머 시클리컬즈
4027 TAYCA CORP
1964.000.82%16.0034.300K45.796B12.91150.92702.00기초 물질
4061 DENKA COMPANY LIMITED
3380.00-1.60%-55.00스트롱 셀292.100K301.021B13.59252.755944.00기초 물질
4100 TODA KOGYO CORP
2420.00-0.37%-9.0012.800K13.995B42.5057.311186.00기초 물질
4118 KANEKA CORP
4210.00-1.06%-45.00243.700K278.964B12.33345.4710234.00기초 물질
4119 NIPPON PIGMENT CO
3060.00-2.86%-90.006.500K4.946B7.11443.32939.00기초 물질
4222 KODAMA CHEMICAL INDUSTRY CO
743.000.95%7.0038.500K2.801B-71.10866.00컨슈머 시클리컬즈
4224 LONSEAL CORP
1822.00-0.98%-18.001.500K8.482B5.33345.34437.00컨슈머 시클리컬즈
4234 SUN A. KAKEN CO LTD
545.000.18%1.003.600K5.970B11.3447.99677.00기초 물질
4237 FUJIPREAM CORP
290.00-2.03%-6.0027.400K8.458B30.569.68198.00테크놀로지
4239 POLATECHNO CO. LTD
670.000.00%0.007.800K27.771B12.3854.25861.00테크놀로지
4318 QUICK CO LTD
1494.001.08%16.0064.800K27.871B15.5894.86844.00인더스트리얼
4321 KENEDIX INC
533.001.72%9.001.340M117.010B9.0158.18304.00파이낸셜
4343 AEON FANTASY CO LTD
3140.00-8.19%-280.00스트롱 셀342.500K67.454B20.85164.644165.00컨슈머 시클리컬즈
4367 KOEI CHEMICAL CO
1752.001.10%19.0065.100K8.477B7.74223.83311.00기초 물질
4382 HEROZ INC
13170.001.70%220.0013.900K43.507B39.00테크놀로지
4406 NEW JAPAN CHEMICAL CO
181.00-1.09%-2.00122.900K6.823B37.704.85427.00기초 물질
4409 TOHO CHEMICAL INDUSTRY CO
355.00-5.59%-21.0061.400K8.019B8.9342.11728.00기초 물질
4421 D I SYSTEM CO LTD
1869.00-6.08%-121.0059.800K2.945B407.00테크놀로지
4422 VALUENEX JAPAN INC
3405.00-1.59%-55.0048.500K9.315B93.6936.9318.00인더스트리얼
4598 DELTA FLY PHARMA INC
3115.001.63%50.008.500K13.393B11.00헬쓰케어
4615 SHINTO PAINT CO
184.00-0.54%-1.00스트롱 셀32.500K5.731B-3.42434.00기초 물질
4619 NIHON TOKUSHU TORYO
1738.00-0.97%-17.0038.100K38.630B11.39154.141106.00컨슈머 시클리컬즈
4627 NATOCO CO LTD
1028.001.38%14.001.600K7.649B7.29139.03360.00기초 물질
4635 TOKYO PRINTING INK MFG CO
2518.00-0.51%-13.00스트롱 셀48.600K6.839B7.58333.83706.00기초 물질
4689 YAHOO JAPAN CORPORATION
309.001.31%4.0019.080M1570.377B14.5420.9912244.00테크놀로지
4708 RELIA INC
1036.001.57%16.00214.200K70.299B20.4549.8810909.00인더스트리얼
4720 JOHNAN ACADEMIC PREPARATORY
486.00-0.21%-1.001.800K3.922B23.2820.92301.00컨슈머 논-시크리컬즈
4732 USS CO LTD
1886.00-1.46%-28.00스트롱 셀820.800K599.561B19.6397.671157.00테크놀로지
4760 ALPHA CO LTD
1626.00-0.55%-9.005001.315B12.09135.23361.00컨슈머 시클리컬즈
4764 SAMURAI&J PARTNERS CO LTD
194.003.19%6.00438.900K6.573B-7.5035.00테크놀로지
4766 PA CO LTD
175.000.00%0.00스트롱 셀22.100K1.882B-1.30194.00인더스트리얼
4772 DIGITAL ADVENTURE
250.000.81%2.0016.100K4.095B25.459.7547.00컨슈머 시클리컬즈
4784 GMOAD PARTNERS INC
433.00-0.23%-1.009.400K7.155B15.5228.11572.00컨슈머 시클리컬즈
4792 YAMADA CONSULTING GROUP CO LTD
1929.00-1.58%-31.00스트롱 셀28.200K37.229B27.5871.16648.00인더스트리얼
4840 TRIIS INCORPORATED
307.00-3.15%-10.0021.300K2.647B-7.1155.00테크놀로지
4958 T.HASEGAWA CO
1886.00-2.63%-51.00스트롱 셀61.900K82.203B20.1196.621537.00기초 물질
4971 MEC COMPANY LTD
1261.002.52%31.00263.200K23.580B11.98102.68354.00기초 물질
4975 JCU CORPORATION
1893.000.58%11.00240.400K52.399B10.04187.44559.00기초 물질
5121 FUJIKURA RUBBER
511.000.20%1.0047.200K11.932B6.6676.572444.00컨슈머 시클리컬즈
5184 NICHIRIN CO LTD
2141.00-2.77%-61.0052.500K31.592B6.44341.702067.00컨슈머 시클리컬즈
5217 TECHNO QUARTZ
7670.000.92%70.004.400K5.880B5.621353.26399.00테크놀로지
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃