파이낸스 (섹터)

145
주식
399.992B
시가총액
384.219K
거래량
+1.43%
변화
+7.85%
1달 퍼포먼스
+19.55%
1해 성과
−4.07%
연초 대비 성과
           
ACRO KVUTZAT ACRO LTD
5939.00-1.82%-110.0010.395K61735905.003.461B57.00
ADGR ADGAR INV.
720.002.87%20.10바이1.782K1283040.001.145B121.00
AFPR AFI PROPERTIES
17800.001.02%180.00바이4.065K72357000.006.698B7.8622.43313.00
AFRE AFRICA RESIDENC
20010.002.35%460.00바이1.659K33196590.002.472B10.8218.0658.00
AILN AXILION
179.600.96%1.7019.962K3585175.2051.723M-1.0650.00
ALHE ALONY HETZ
4972.001.95%95.00바이138.155K686906660.008.502B5.289.24294.00
ALMA ALMOGIM
777.203.49%26.20바이265205958.00
ALRPR ALROV PROPERT
18860.001.13%210.00591112740.004.300B
ALTF ALTSHULER SHAHAM F
1079.001.89%20.00바이110.093K118790347.007.881.351154.00
ALUMA ALUMA INFRASTRUCTU
85.400.00%0.0088975920.60218.306M
AMDA ALMEDA VENTURES LI
287.002.14%6.007.464K2142168.0034.759M0.022.00
AMOT AMOT
2317.002.25%51.00바이130.851K303181767.0010.643B9.682.34112.00
ANLT ANALYST
3792.002.71%100.00스트롱 바이3471315824.00429.611M17.792.11193.00
ARGO ARGO PROPERTIES NV
10100.000.00%0.00바이4.456K45005600.001.828B7.7214.3042.00
ARIN ARI REAL ESTATE (A
359.00-0.28%-1.00바이6.191K2222569.001.115B2.671.3518.00
ARPT AIRPORT CITY
6597.001.04%68.00바이17.008K112201776.008.111B5.6311.60133.00
ASGR ASPEN GROUP
969.70-1.03%-10.10바이16.571K16068898.70622.499M6.891.4431.00
ATRY ATREYU CAP
6116.00-0.37%-23.00바이4.747K29032652.00903.877M250.00
AUIS E.S. AUSTRALIA ISR
2205.000.00%0.00바이1226460.0084.177M
AVGD AV-GAD HOLDINGS
1188.003.30%38.00바이8.733K10374804.00194.901M-0.1529.00
AVLN AVIV ARLON
216.000.00%0.00바이13.048K2818368.0080.842M15.530.14
AYAL AYALON HOLD.
2060.000.44%9.002.563K5279780.00373.237M-8.991193.00
AZRG AZRIELI GROUP
27180.001.27%340.00바이12.471K338961780.0032.550B10.4425.71391.00
AZRT REIT AZORIM LIV
1355.000.37%5.00바이1.068K1447140.00838.350M3.054.64
BCNV BRACK CAPIT N V
34320.000.20%70.00스트롱 셀82528314000.002.648B9.2736.94112.00
BHNY BEEIO HONEY LTD
601.000.17%1.004.408K2649208.00100.862M-7.7019.00
BIGT BIG TECH 50 R&D LP
316.800.00%0.0072217.6044.120M5.460.851.00
BLGO BULIGO CAPITAL LTD
1450.000.00%0.00바이83120350.00798.469M18.290.79
BLSR BLUE SQ REAL ES
28170.003.41%930.00스트롱 바이2.125K59861250.003.323B5.8246.9147.00
BLTZ BLITZ TECHNOLOGIES
153.503.02%4.50바이3.256K499796.0081.063M-1.1924.00
BOTI BONEI TICHON
4193.001.53%63.00바이4131731709.00632.278M10.494.0088.00
BRKT BAREKET CAPITAL LT
234.006.03%13.30바이22.478K5259852.00119.218M
BULL BULL TRADING AND I
1190.000.00%0.00바이198235620.00
CBI CLAL BIOTECH
91.000.66%0.60바이41.905K3813355.00141.789M-0.54168.00
CLBV CLAL BEVERAGES
2483.000.00%0.00257638131.00248.300M7.713.22
CLIS CLAL INSURANCE
6653.00-0.05%-3.00바이39.037K259713161.004.929B
CMCT CIM COM0.001$
2628.001.27%33.00스트롱 바이12628.00549.811M-2.315.00
CPTP CAPITAL POINT
82.000.61%0.5048339606.00108.869M4.340.1934.00
CSURE CANNASSURE
169.902.72%4.502339.8013.699M-2.0072.00
CTPL1 CITRUS PLANT1
33560.00-3.84%-1340.00바이7234920.0077.151M9.9535.07
DIFI DIRECT FINANCE OF
75620.001.50%1120.001118393820.002.203B9.7878.80606.00
DIMRI DIMRI
26960.002.12%560.00바이1.985K53515600.004.939B18.7314.09244.00
DM3 3DM DIGITAL MANUFA
871.00-3.78%-34.204.109K3578939.0074.747M
DRSL DORSEL
1432.001.20%17.00바이220315040.00319.132M5.532.5614.00
DSCT DISCOUNT
1925.000.89%17.00바이877.617K1689412725.0023.602B7.182.668899.00
ELCRE ELECTRA REAL E.
5494.003.45%183.00바이65.456K359615264.003.011B4.8710.9912.00
ELRN ELRON
986.000.61%6.00바이1.584K1561824.00508.825M-0.2712.00
EMDV EMILIA DEVEL
2206.000.27%6.00바이7.182K15843492.00617.543M13.791.601761.00
EMITF ELBIT IMAGING
513.40-0.31%-1.601.549K795256.6047.087M
EQTL EQUITAL
11830.001.02%120.00바이2.735K32355050.003.525B3.9129.92423.00
EXPO EXPORT INV
4300.001.22%52.00바이1.174K5048200.00479.623M4.279.947.00
FEAT FEAT FUND INVESTME
250.100.04%0.101.100K275110.0010.647M
FIBI FIBI BANK
14020.000.72%100.00바이48.251K676479020.0013.966B9.9114.043645.00
FIBIH FIBI HOLDINGS
15250.001.19%180.00바이17.926K273371500.005.343B7.8919.103645.00
GAON GAON
5900.00-2.94%-179.00100590000.00165.130M15.114.15496.00
GCT G CITY LTD
1954.001.93%37.0062.355K121841670.003.193B14.481.32251.00
GFC-M G.F.C GREEN FIELDS
1049.00-1.04%-11.002.300K2412700.00106.510M13.140.81
GIBUI GIBUI HOLDING
293.903.09%8.80540158706.0031.313M2.421.1823.00
GKL GLOBAL KNAFAIM
72.20-1.77%-1.30스트롱 셀3.218K232339.6087.122M-0.6277.00
GMA GAMA MANAGEMENT
991.000.00%0.002.223K2202993.00674.828M36.290.27140.00
GMLA GAMLA HAREL
358.80-0.33%-1.20바이4.000K1435200.00299.705M11.190.32
GVYM GAV-YAM LANDS CORP
3406.000.41%14.00바이48.892K166526152.007.276B5.775.9254.00
HARL HAREL
3575.000.93%33.00바이232.387K830783525.007.497B
HGG HAGAG
2300.000.79%18.00바이131.496K302440800.001.370B1.5542.00
HGGE HAGAG EUROPE DEVEL
852.003.27%27.001.904K1622208.00350.607M
HIVE HIVE 2040 R&D LTD
475.404.74%21.50바이2.722K1294038.80
HRON HIRON
240000.002.09%4910.00스트롱 바이51200000.001.155B7.06333.1030.00
IARG IARGENTO HI TECH
255.20-1.85%-4.80스트롱 셀24.375K6220500.0014.355M1.871.3936.00
IBI IBI INV HOUSE
9629.001.40%133.00바이5725507788.001.202B15.346.22510.00
IDIN IDI INSUR
8971.002.30%202.005.232K46936272.001.287B6.4013.711544.00
IES IES
28950.00-0.79%-230.00바이1.110K32134500.001.698B5.3254.805.00
IGLD-M INTERNET GOLD-GOLD
1520.000.00%0.001.407K2138640.0033.562M-1.97
ILDC LAND DEV
5523.00-0.31%-17.00바이9.098K50248254.002.102B8.087.2587.00
ILDR ILD RENEWAL
829.000.00%0.001.633K1353757.00467.903M-0.32
IMED IMED INFINITY
263.700.00%0.002527.40
ISCD ISRACARD
1036.001.07%11.0093.174K96528264.002.052B6.431.591300.00
ISCN ISRAEL CANADA
1329.002.23%29.00바이50.781K67487949.003.799B5.112.5460.00
ISPC ISPAC 1 LTD
10010.000.10%10.00110010.00400.400M-3.16
ISRG ISRAIR GROUP LTD
119.601.01%1.2025.448K3043580.80
JBNK JERUSALEM
1318.00-2.23%-30.00바이7.928K10449104.00950.579M6.851.97580.00
JCFN JACOB FINANCE AND
1469.000.00%0.00뉴트럴68814.00361.142M19.00
KRDI KARDEN ISRAEL
256.00-3.03%-8.00스트롱 셀63.869K16350464.00377.141M
KRNV-M KARDAN NV
15.601.96%0.3010.000K156000.003.761M-225.75499.00
KSTN KEYSTONE REIT LTD
702.900.44%3.10바이29.863K20990702.701.067B26.250.37
LAHAV LAHAV
530.001.20%6.30바이15.493K8211290.001.241B0.65
LAPD LAPIDOTH CAP.
6200.00-0.48%-30.00바이1.891K11724200.003.181B15.944.09204.00
LBRA LIBRA INSURANCE CO
395.000.36%1.403.993K1577235.00177.995M-0.02126.00
LBTL LIBENTAL
2033.00-2.26%-47.00바이16.855K34266215.00207.272M-0.17
LODZ LODZIA
3500.000.00%0.00바이3.044K10654000.00142.699M
LUMI LEUMI
3283.000.77%25.00바이650.810K2136609230.0050.297B7.524.338516.00
MCLL MICHLOL FINANCE
948.000.75%7.10바이19.847K18814956.00387.861M22.00
MCMN MICHMAN BASAD LTD
21680.000.00%0.0010216800.00
MDPR MEDIPOWER 0.1$
739.802.17%15.70바이250184950.00370.284M18.100.40
MGDA MIGDALOR ALTERNATI
262.201.47%3.80바이10.393K2725044.60315.558M109.960.0221.00
MGDL MIGDAL INSUR.
532.600.68%3.60바이217.287K115727056.205.575B2.841.874565.00
MGRT MGURIT
710.00-2.07%-15.00바이19.944K14160240.00947.447M3.832.0614.00
MIFT MILLENNIUM FOOD-TE
420.001.11%4.60바이3.679K1545180.0049.841M-1.894.00
MISH MIVTACH SHAMIR
9355.000.16%15.00바이1.152K10776960.00891.746M33.662.776.00
MLD MIRLAND
27.805.30%1.40바이3.000K83400.002.491M
MLRN M.L.R.N PROJECTS
1232.003.01%36.00바이363447216.00354.936M8.661.4030.00
MLSR MELISRON
26260.001.98%510.00스트롱 바이77.148K2025906480.0012.225B7.8632.76240.00
MMHD MENORA MIV HLD
7390.001.76%128.00바이8.618K63687020.004.521B6.2011.723190.00
MNIF MENIF FINANCIAL
1111.00-0.18%-2.00바이13.231K14699641.00673.072M9.071.235.00
MNRT MENIVIM REIT
195.703.00%5.70바이42.170K8252669.001.311B8.930.21
MPP MORE PROVIDENT FUN
650.100.02%0.10바이91.404K59421740.40832.574M312.500.02100.00
MPRS MEDIPRESS HEALTH-L
80.0010.80%7.8011.499K919920.00
MRHL MERCHAVIA HOLD
44.30-5.34%-2.5051.259K2270773.7039.309M6.130.081.00
MRIN MOR INDUS
1182.001.03%12.009.932K11739624.00830.614M25.810.47257.00
MSHR MISHORIM
1020.002.00%20.00바이3.620K3692400.00348.015M3.362.98845.00
MSLA MASLAVI
1518.003.62%53.00스트롱 바이120182160.00316.616M12.911.1836.00
MTDS MEITAV DS
1732.00-0.17%-3.00스트롱 바이3.473K6015236.001.163B-6.171147.00
MVNE MIVNE
1125.003.59%39.00바이1.925M2165695875.008.018B9.781.14190.00
MYDS MYDAS
87.10-4.91%-4.5051.728K4505508.8073.042M-0.01
MZTF MIZRAHI TEFAHOT
12420.001.47%180.00스트롱 바이103.072K1280154240.0031.405B8.6314.327632.00
NAWI NAWI
2891.00-0.99%-29.00바이1.422K4111002.00955.730M8.683.36
NSTR NORSTAR
3063.001.83%55.004.625K14166375.001.080B11.032.73103.00
PFLT PENNANTPARK $
4800.0010.60%460.00스트롱 바이14800.001.793B23.251.87
PHOE PHOENIX
3673.001.46%53.00바이112.767K414193191.009.098B4.009.234832.00
PIU POALIM IBI
1300.001.80%23.00바이1.606K2087800.00295.161M8.931.4514.00
PNAX PANAXIA ISRAEL
44.104.26%1.80131.516K5799855.6063.329M-0.15130.00
POLI POALIM
3171.001.41%44.00바이553.141K1754010111.0041.803B8.023.908535.00
POLY POLYGON
3477.000.00%0.00바이274952698.00178.955M16.872.065.00
PTBL PROPERT & BUIL
37570.003.99%1440.00바이5.385K202314450.002.668B1.94186.34140.00
RANI RANI ZIM
593.000.68%4.00바이4.916K2915188.00856.238M7.310.8146.00
RAVD RAVAD
615.801.30%7.90바이35.624K21937259.20159.092M
RIT1 REIT 1
2084.000.00%0.00바이47.058K98068872.003.857B7.592.75
SFRN SUFRIN HLDGS LTD
942.000.21%2.00바이10.218K9625356.00
SHVA AUTO BANK SERV
1970.001.23%24.0026.041K51300770.00778.400M96.00
SLARL SELLA REAL EST
1034.001.17%12.00바이173.931K179844654.002.219B5.911.752.00
SMT SUMMIT
6199.001.14%70.00바이4.331K26847869.004.251B9.946.17124.00
SRFT SARFATI
3078.004.30%127.00스트롱 바이30.616K94236048.00459.754M3.398.7042.00
STEC SURE TECH INVS
1022.00-3.31%-35.00바이399407778.0024.255M50.00
TASE TASE
1711.00-1.67%-29.00바이101.205K173161755.001.767B35.940.50258.00
TNPV TCHNOPLS VENT
1605.002.75%43.00바이6.408K10284840.0037.657M1.00
TRLT TERA LIGHT LTD
630.101.38%8.60바이9.314K5868751.40452.007M31.00
TUZA TEUZA
60.600.00%0.00442666.4069.047M-0.08
UMH UMH PROP INC
7593.0011.97%812.00스트롱 바이5404100220.003.703B-1.33430.00
UNCT UNICORN TECHS LTD
41.604.00%1.602.485K103376.0014.000M3.570.11
UNTC UNIC-TECH LTD
315.6015.94%43.40바이3.000K946800.007.230M-1.839.00
VALU VALUE CAPITAL ONE
169.602.79%4.60바이27.105K4597008.00377.211M-0.0349.00
WESR WESURE GLOBAL TECH
216.104.80%9.9078.385K16938998.50223.243M-0.02
WILK WILK TECHNOLOGIES
176.00-0.34%-0.6041.038K7222688.0092.960M-0.40
YBOX YBOX
119.802.57%3.0034.899K4180900.20313.917M3.880.3013.00
ZMH ZMH
3223.001.07%34.00바이6242011152.00638.519M9.173.48158.00
ZUR ZUR
1110.000.91%10.00바이1.016K1127760.00716.098M7.841.40121.00
더 불러오기