애그리컬처럴 커모디티/밀링 (산업)
38
주식
254214.821B
시가총액
11.762M
거래량
−1.51%
변화
−0.82%
1달 퍼포먼스
+10.91%
1해 성과
+1.15%
연초 대비 성과
AALI
ASTRA AGRO LESTARI TBK
|
9650.00 | -1.53% | -150.00 | 스트롱 셀 | 1.492M | 14398765000.00 | 18573.243B | 8.23 | 1191.04 | 28869.00 |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | 셀 | 1.600K | 80000.00 | 467.500B | 26.79 | 1.87 | 163.00 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
830.00 | -4.60% | -40.00 | 셀 | 2.023M | 1678924000.00 | 2748.910B | 4.18 | 208.30 | 7755.00 |
|
A
ASHA
CILACAP SAMUDERA FISHING INDUSTRY TBK
|
154.00 | -2.53% | -4.00 | 셀 | 82.760M | 12745117000.00 | — | — | — | — |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
51.00 | 0.00% | 0.00 | 셀 | 462.400K | 23582400.00 | 96.100B | — | -96.29 | 183.00 |
|
B
BISI
BISI INTERNATIONAL TBK
|
1545.00 | -6.93% | -115.00 | 셀 | 1.298M | 2004946500.00 | 4635.000B | 10.93 | 151.86 | 756.00 |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | 셀 | 5.000K | 250000.00 | 2313.875B | — | -2.30 | 295.00 |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
220.00 | -6.78% | -16.00 | 셀 | 19.365M | 4260344000.00 | 989.779B | 12.55 | 18.81 | 1600.00 |
BWPT
EAGLE HIGH PLANTATIONS TBK
|
68.00 | -1.45% | -1.00 | 스트롱 셀 | 8.294M | 564019200.00 | 2143.720B | — | -10.49 | 844.00 |
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5925.00 | -1.25% | -75.00 | 바이 | 13.004M | 77046922500.00 | 97158.150B | 29.30 | 204.75 | 8080.00 |
CPRO
CENTRAL PROTEINA PRIMA TBK
|
59.00 | -1.67% | -1.00 | 셀 | 80.477M | 4748166600.00 | 3514.771B | 1.52 | 39.53 | 1813.00 |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
660.00 | -5.71% | -40.00 | 셀 | 1.302M | 859056000.00 | 1353.000B | 4.46 | 156.92 | 3792.00 |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
93.00 | -1.06% | -1.00 | 스트롱 셀 | 25.493M | 2370811800.00 | 172.714B | 10.01 | 9.39 | 595.00 |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
132.00 | 0.00% | 0.00 | 셀 | 112.261M | 14818465200.00 | 792.000B | — | — | — |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
133.00 | -1.48% | -2.00 | 스트롱 셀 | 16.032M | 2132282600.00 | 1287.141B | 111.04 | 1.22 | 287.00 |
|
I
IPPE
INDO PURECO PRATAMA TBK
|
264.00 | -6.38% | -18.00 | 스트롱 셀 | 24.769M | 6539016000.00 | 1214.400B | — | — | — |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
127.00 | -6.62% | -9.00 | 스트롱 셀 | 975.700K | 123913900.00 | 479.385B | — | -49.02 | 1755.00 |
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1145.00 | -1.29% | -15.00 | 스트롱 셀 | 8.553M | 9792841500.00 | 7808.859B | 7.92 | 146.43 | 14694.00 |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | 셀 | 300 | 15000.00 | 450.000B | — | — | 220.00 |
|
M
MAIN
MALINDO FEEDMILL TBK
|
610.00 | 0.00% | 0.00 | 스트롱 셀 | 1.492M | 910364000.00 | 1365.638B | — | -8.06 | 3599.00 |
|
M
MGRO
MAHKOTA GROUP TBK
|
895.00 | 0.00% | 0.00 | 바이 | 5.929M | 5306365500.00 | 3155.135B | 30.05 | 29.78 | 910.00 |
|
O
OILS
INDO OIL PERKASA TBK
|
208.00 | -0.95% | -2.00 | 셀 | 2.078M | 432286400.00 | 102.232B | — | — | — |
|
P
PALM
PROVIDENT AGRO TBK
|
635.00 | -6.62% | -45.00 | 스트롱 셀 | 7.421M | 4712335000.00 | 4493.157B | 1.47 | 461.27 | 21.00 |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
675.00 | -2.17% | -15.00 | 셀 | 20.600K | 13905000.00 | 3373.893B | 251.37 | 2.75 | 673.00 |
|
P
PNGO
PINAGO UTAMA TBK
|
1355.00 | 1.50% | 20.00 | 셀 | 2.000K | 2710000.00 | 1058.594B | 5.99 | 222.98 | 2704.00 |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
115.00 | -6.50% | -8.00 | 스트롱 셀 | 266.800K | 30682000.00 | 165.600B | — | — | — |
|
S
SGRO
SAMPOERNA AGRO TBK
|
2100.00 | -0.94% | -20.00 | 셀 | 73.800K | 154980000.00 | 3669.212B | 4.59 | 462.37 | 8491.00 |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK
|
460.00 | -2.95% | -14.00 | 스트롱 셀 | 6.561M | 3018198000.00 | 7130.602B | 6.25 | 75.85 | 34509.00 |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1440.00 | 1.41% | 20.00 | 셀 | 600 | 864000.00 | 1928.308B | — | -18.84 | 1711.00 |
|
S
SMAR
SMART TBK
|
4400.00 | -2.22% | -100.00 | 셀 | 17.700K | 77880000.00 | 12637.651B | 3.71 | 1214.28 | 21326.00 |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK
|
1190.00 | -1.65% | -20.00 | 바이 | 11.855M | 14107331000.00 | 11334.750B | 7.60 | 159.11 | 7486.00 |
|
S
STAA
SUMBER TANI AGUNG RESOURCES TBK
|
1255.00 | 1.62% | 20.00 | 바이 | 34.570M | 43385350000.00 | 13683.700B | — | — | 6250.00 |
TAPG
TRIPUTRA AGRO PERSADA TBK
|
630.00 | -1.56% | -10.00 | 셀 | 13.014M | 8198757000.00 | 12507.100B | 6.72 | 95.19 | 12388.00 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
790.00 | 0.00% | 0.00 | 바이 | 1.942M | 1534022000.00 | 4168.709B | 5.07 | 155.92 | 2838.00 |
|
T
TLDN
TELADAN PRIMA AGRO TBK
|
595.00 | -3.25% | -20.00 | 스트롱 셀 | 1.255M | 746725000.00 | 21451.800B | — | — | 8333.00 |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK
|
119.00 | 0.00% | 0.00 | 셀 | 447.300K | 53228700.00 | 297.519B | — | — | — |
|
W
WMPP
WIDODO MAKMUR PERKASA TBK
|
126.00 | 7.69% | 9.00 | 바이 | 60.435M | 7614810000.00 | 3706.794B | — | — | 853.00 |
WMUU
WIDODO MAKMUR UNGGAS TBK
|
138.00 | 0.00% | 0.00 | 셀 | 13.049M | 1800734400.00 | 1785.882B | 8.50 | 16.24 | 170.00 |
더 불러오기