컨슈머 논-듀어러블즈 (섹터)

255
주식
28794.573B
시가총액
4.426M
거래량
−0.22%
변화
−6.17%
1달 퍼포먼스
+6.97%
1해 성과
−5.59%
연초 대비 성과
            
ACKNIT ACKNIT INDUSTRIES LTD.
50.350.10%0.0558153.064M3.0716.37155.00어패럴/풋웨어
ACTIVE ACTIVE CLOTHING CO LIMITED
5.94-4.96%-0.3110.000K어패럴/풋웨어
ADFFOODS ADF FOODS LTD.
253.85-2.85%-7.45바이9.246K5.083B12.2321.37푸드: 스페셜티/캔디
ADFFOODS ADF FOODS LTD
254.90-2.65%-6.95바이94.930K5.083B12.2521.37푸드: 스페셜티/캔디
ADITRI ADITRI INDUSTRIES LIMITED
1.230.00%0.0010015.338M-0.14어패럴/풋웨어
ADORMUL ADOR MULTIPRODUCTS LTD.
31.70-4.80%-1.60185125.647M-3.8526.00하우스홀드/퍼스널 케어
AJANTSOY AJANTA SOYA LTD.
26.90-1.10%-0.30바이1.179K432.999M3.477.8497.00푸드: 스페셜티/캔디
AMRITCORP AMRIT CORP.LTD.
624.003.83%23.00바이72.005B15.7038.29126.00푸드: 미트/피시/데어리
ANIKINDS ANIK INDUSTRIES LTD.
10.621.14%0.12바이2.052K294.742M70.00푸드: 미트/피시/데어리
ANIKINDS ANIK INDUSTRIES
10.30-4.19%-0.45스트롱 바이5.632K294.742M70.00푸드: 미트/피시/데어리
ANJANIFOODS ANJANI FOODS LIMITED
8.854.98%0.42바이10049.470M10.340.81푸드: 스페셜티/캔디
APEX APEX FROZEN FOODS LIMITED
176.95-1.91%-3.45스트롱 셀7.459K5.530B9.4119.162858.00푸드: 메이저 다이버시파이드
APEX APEX FROZEN FOODS
176.75-2.00%-3.60스트롱 셀83.989K5.530B9.4119.162858.00푸드: 메이저 다이버시파이드
ARCHIES ARCHIES LTD.
10.502.44%0.2516.983K360.770M-3.001278.00컨슈머 선드라이
ARCHIES ARCHIES LTD.
10.681.33%0.14151360.770M-3.001278.00컨슈머 선드라이
ASALCBR ASSOCIATED ALCOHOL
201.603.33%6.50바이154.794K3.638B7.9624.51457.00베버리지: 알콜류
ASALCBR ASSOCIATED ALCOHOLS & BREWERIE
201.253.23%6.30바이27.508K3.638B7.9524.51457.00베버리지: 알콜류
BAJAJCON BAJAJ CONSUMER
131.05-0.04%-0.05스트롱 셀98.241K19.386B하우스홀드/퍼스널 케어
BAJAJCON BAJAJ CONSUMER CARE LIMITED
131.400.04%0.05스트롱 셀6.706K19.386B하우스홀드/퍼스널 케어
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
104.60-3.64%-3.95바이3.479K837.725M10.3210.52263.00푸드: 스페셜티/캔디
BANARISUG BANNARI AMMAN SUG
841.850.44%3.658810.659B12.1868.831860.00푸드: 스페셜티/캔디
BANARISUG BANNARI AMMAN SUGARS LTD.
850.000.24%2.006210.659B12.3268.831860.00푸드: 스페셜티/캔디
BATAINDIA BATA INDIA
1274.70-2.04%-26.60스트롱 셀1.036M163.995B어패럴/풋웨어
BATAINDIA BATA INDIA LTD.
1275.95-1.88%-24.50스트롱 셀55.702K163.995B어패럴/풋웨어
BCLIL BCL INDUSTRIES LIMITED
39.002.63%1.00바이18.797K746.850M453.00푸드: 스페셜티/캔디
BHANDARI BHANDARI HOSIERY E
0.905.88%0.0530.620K127.478M1.950.44356.00어패럴/풋웨어
BHANDHOS BHANDARI HOSIERY EXPORTS LTD.
0.87-2.25%-0.0211.726K127.478M2.040.44356.00어패럴/풋웨어
BIL BHARTIYA INTERNATIONAL LTD.
85.804.95%4.051341.047B어패럴/풋웨어
BIL BHARATIYA INTL LTD
86.952.66%2.254.067K1.047B어패럴/풋웨어
BRITANNIA BRITANNIA INDUSTRIES LTD.
3165.701.81%56.15바이35.460K761.250B56.4255.13푸드: 스페셜티/캔디
BRITANNIA BRITANNIA INDS
3167.101.80%56.15바이630.580K761.250B56.4555.13푸드: 스페셜티/캔디
CCL CCL PRODUCTS(IND)
176.70-0.93%-1.6520.651K23.526B14.8911.98푸드: 스페셜티/캔디
CCL CCL PRODUCTS (INDIA) LTD.
176.85-1.15%-2.05스트롱 셀35123.526B14.9311.98푸드: 스페셜티/캔디
CELEBRITY CELEBRITY FASHIONS
4.15-4.60%-0.20스트롱 셀7.911K201.103M1.084.023270.00어패럴/풋웨어
CELEBRITY CELEBRITY FASHIONS LTD.
4.21-4.54%-0.20스트롱 셀261201.103M1.104.023270.00어패럴/풋웨어
CHMBBRW CHAMBAL BREWERIES & DISTILLERI
2.000.00%0.0011114.977M-2.083.00베버리지: 알콜류
CHORDIA CHORDIA FOOD PRODUCTS LTD.
80.100.12%0.10635322.663M78.591.02152.00푸드: 스페셜티/캔디
CHOTHANI CHOTHANI FOODS LIMITED
4.25-12.37%-0.60스트롱 셀10.000K푸드: 스페셜티/캔디
CJGEL C.J.GELATINE PRODUCTS LTD.
6.754.81%0.3165032.490M-0.06117.00푸드: 미트/피시/데어리
COLPAL COLGATE-PALM (IND)
1313.35-1.63%-21.751.360M357.267B44.4730.02하우스홀드/퍼스널 케어
COLPAL COLGATE-PALMOLIVE (INDIA) LTD.
1313.55-1.53%-20.3535.361K357.267B44.4330.02하우스홀드/퍼스널 케어
CORNE CORAL NEWSPRINTS LTD.
5.380.00%0.00스트롱 셀11하우스홀드/퍼스널 케어
CRAVATEX CRAVATEX LTD.
250.90-0.79%-2.0090648.366M어패럴/풋웨어
CUPID CUPID LTD(INDIA)
160.90-2.46%-4.0522.619K2.155B6.5225.31116.00하우스홀드/퍼스널 케어
CUPID CUPID LTD.
161.60-2.24%-3.707772.155B6.5325.31116.00하우스홀드/퍼스널 케어
DABUR DABUR INDIA LTD.
432.20-1.82%-8.00스트롱 셀81.860K763.723B50.898.687458.00하우스홀드/퍼스널 케어
DABUR DABUR INDIA LTD
431.70-1.92%-8.45스트롱 셀3.327M763.723B50.888.687458.00하우스홀드/퍼스널 케어
DFM DFM FOODS LTD.
196.30-2.75%-5.553079.841B28.437.11530.00푸드: 스페셜티/캔디
DFMFOODS D F M FOODS
198.20-1.69%-3.408.767K9.841B28.397.11530.00푸드: 스페셜티/캔디
DIAMONDYD PRATAAP SNACKS LIMITED
474.00-0.94%-4.5031111.117B27.4617.43865.00푸드: 스페셜티/캔디
DIAMONDYD PRATAAP SNACKS LTD
473.40-1.12%-5.354.550K11.117B27.4717.43865.00푸드: 스페셜티/캔디
DOLLAR DOLLAR INDUSTRIES
107.80-1.10%-1.20스트롱 셀21.259K6.114B977.00어패럴/풋웨어
DOLLAR DOLLAR INDUSTRIES LIMITED
108.15-0.55%-0.601.420K6.114B977.00어패럴/풋웨어
DVL DHUNSERI VENTURES LIMITED
47.65-2.76%-1.35스트롱 셀7311.669B15.00푸드: 메이저 다이버시파이드
DVL DHUNSERI VENTURES
47.65-2.36%-1.152.355K1.669B15.00푸드: 메이저 다이버시파이드
EASTSILK EASTERN SILK INDUSTRIES LTD.
0.610.00%0.0059048.161M-0.21어패럴/풋웨어
EASTSILK EASTERN SILK IND
0.700.00%0.00바이3.000K48.161M-0.21어패럴/풋웨어
EDL EMPEE DISTILLERIES LTD.
4.29-4.88%-0.22바이55286.554M베버리지: 알콜류
EDL EMPEE DISTILLERIES
4.25-2.30%-0.10바이3.080K86.554M베버리지: 알콜류
ELAND E-LAND APPAREL LIMITED
3.39-3.14%-0.111.040K162.688M-9.502546.00어패럴/풋웨어
EMAMILTD EMAMI LTD
209.650.07%0.15바이1.900M95.092B28.327.40하우스홀드/퍼스널 케어
EMAMILTD EMAMI LTD.
209.50-0.21%-0.45바이44.955K95.092B28.387.40하우스홀드/퍼스널 케어
FLEXFO FLEX FOODS LTD.
32.60-5.09%-1.75스트롱 셀1.413K405.870M4.407.80469.00푸드: 스페셜티/캔디
FLFL FUTURE LIFESTYLE FASHIONS LTD
136.05-4.99%-7.157.566K27.451B12601.00어패럴/풋웨어
FLFL FUTURE LIFESTYLE F
135.65-4.97%-7.1045.425K27.451B12601.00어패럴/풋웨어
FOODSIN FOODS & INNS LTD.
44.20-2.43%-1.10바이15.188K2.225B306.00푸드: 스페셜티/캔디
GALAXYSURF GALAXY SURFACTANTS LIMITED
1301.10-0.72%-9.5017046.130B20.6863.38하우스홀드/퍼스널 케어
GALAXYSURF GALAXY SURFACTANTS
1300.35-1.01%-13.309.037K46.130B20.7363.38하우스홀드/퍼스널 케어
GARMNTMNTR GARMENT MANTRA LIFESTYLE LIMIT
35.00-12.50%-5.0012.000K어패럴/풋웨어
GILLETTE GILLETTE INDIA LTD.
4837.950.92%44.05143157.646B67.6170.90573.00하우스홀드/퍼스널 케어
GILLETTE GILLETTE INDIA LTD
4835.900.96%45.854.262K157.646B67.5670.90573.00하우스홀드/퍼스널 케어
GLOBUSSPR GLOBUS SPIRITS LTD
92.00-0.86%-0.80스트롱 셀24.443K2.645B532.00베버리지: 알콜류
GLOBUSSPR GLOBUS SPIRITS LTD.
91.85-1.13%-1.054.381K2.645B532.00베버리지: 알콜류
GMBREW GM BREWERIES
385.65-2.18%-8.6039.887K7.058B9.6840.72176.00베버리지: 알콜류
GMBREW G.M.BREWERIES LTD.
386.15-2.18%-8.602.006K7.058B9.7040.72176.00베버리지: 알콜류
GODFRYPHLP GODFREY PHILLIPS
965.652.66%25.0096.282K50.104B토바코
GODFRYPHLP GODFREY PHILLIPS INDIA LTD.
963.652.59%24.3531.767K50.104B토바코
GODREJCP GODREJ CONSUMER PRODUCTS LTD.
569.30-1.03%-5.95바이26.067K582.007B39.3014.64하우스홀드/퍼스널 케어
GODREJCP GODREJ CONSUMER PR
569.20-1.11%-6.40바이884.686K582.007B39.3214.64하우스홀드/퍼스널 케어
GOLDENTOBC GOLDEN TOBACCO LTD
22.20-2.42%-0.557.651K370.665M161.00토바코
GOLDENTOBC GOLDEN TOBACCO LTD.
21.05-3.00%-0.65스트롱 셀10370.665M161.00토바코
GPL GRANDEUR PRODUCTS LIMITED
263.75-0.43%-1.151.382K5.885B208.991.27푸드: 스페셜티/캔디
HARIAAPL HARIA APPARELS LTD
0.41-4.65%-0.02스트롱 셀6어패럴/풋웨어
HATSUN HATSUN AGRO PRODUCT LTD.
522.850.32%1.655584.546B67.407.748825.00푸드: 미트/피시/데어리
HATSUN HATSUN AGRO PRODUC
520.000.05%0.253.396K84.546B67.217.748825.00푸드: 미트/피시/데어리
HERITGFOOD HERITAGE FOODS LTD
230.25-0.73%-1.7016.318K10.678B15.2815.18푸드: 미트/피시/데어리
HERITGFOOD HERITAGE FOODS LIMITED
230.15-4.84%-11.70스트롱 셀1.099K10.678B15.9315.18푸드: 미트/피시/데어리
HFIL HIMALAYA FOOD INTERNATIONAL LI
8.55-4.89%-0.44바이113.614K494.813M7.681.23307.00푸드: 스페셜티/캔디
HINDUNILVR HINDUSTAN UNILEVER
1987.900.86%17.005.340M4671.690B63.2831.15하우스홀드/퍼스널 케어
HINDUNILVR HINDUSTAN UNILEVER LTD.
1988.400.89%17.50105.190K4671.690B63.2831.15하우스홀드/퍼스널 케어
ICLORGANIC ICL ORGANIC DAIRY PRODUCTS LIM
20.70-1.43%-0.30뉴트럴162.000K푸드: 미트/피시/데어리
IFBAGRO IFB AGRO INDUSTRIES LTD.
280.00-0.87%-2.45스트롱 셀1412.623B베버리지: 알콜류
IFBAGRO IFB AGRO IND
282.80-0.91%-2.601.027K2.623B베버리지: 알콜류
ITC ITC
186.35-1.38%-2.60바이39.014M2290.650B20.31토바코
ITC ITC LTD.
186.35-1.35%-2.55바이1.244M2290.650B20.31토바코
JAGAJITIND JAGATJIT INDUSTRIES LTD.
27.602.60%0.70바이6141.205B베버리지: 알콜류
JAMESWARREN JAMES WARREN TEA LTD
70.250.00%0.00스트롱 셀117490.285M푸드: 스페셜티/캔디
JFL JHANDEWALAS FOODS LIMITED
5.494.57%0.2410.000K푸드: 미트/피시/데어리
JHS JHS SVENDGAARD LABORATORIES LT
9.36-1.68%-0.162.792K570.029M-0.05334.00하우스홀드/퍼스널 케어
JHS JHS SVENDGAARD LAB
9.35-1.06%-0.1040.706K570.029M-0.05334.00하우스홀드/퍼스널 케어
JINAAM JINAAM?S DRESS LIMITED
7.00-7.53%-0.572.000K155.974M2.423.13105.00어패럴/풋웨어
JLMORI J.L.MORISON (INDIA) LTD.
1675.00-0.36%-6.00뉴트럴12.286B48.4334.71319.00하우스홀드/퍼스널 케어
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L
73.00-4.20%-3.20스트롱 셀1.160K302.381M3233.00푸드: 스페셜티/캔디
JVLAGRO JVL AGRO INDUSTRIES LTD.
0.51-1.92%-0.01바이15.545K85.649M푸드: 스페셜티/캔디
JVLAGRO JVL AGRO IND
0.45-10.00%-0.05바이127.872K85.649M푸드: 스페셜티/캔디
JYOTHYLAB JYOTHY LABS LIMITED
100.90-1.32%-1.35스트롱 셀4.493K37.051B하우스홀드/퍼스널 케어
JYOTHYLAB JYOTHY LABS LTD
100.95-1.37%-1.40스트롱 셀120.983K37.051B하우스홀드/퍼스널 케어
KAYA KAYA LIMITED
131.85-4.14%-5.7016.747K1.744B-40.631450.00하우스홀드/퍼스널 케어
KAYA KAYA LIMITED
133.50-4.34%-6.059661.744B-40.631450.00하우스홀드/퍼스널 케어
KFBL KOTHARI FERMENTATION & BIOCHEM
37.90-4.89%-1.951.188K454.800M5.866.81197.00푸드: 스페셜티/캔디
KITEX KITEX GARMENTS LTD.
97.25-0.66%-0.652.919K6.467B4326.00어패럴/풋웨어
KITEX KITEX GARMENTS LTD
97.20-0.72%-0.7056.777K6.467B4326.00어패럴/풋웨어
KKCL KEWAL KIRAN CLOTHING LTD.
719.001.10%7.80178.862B1882.00어패럴/풋웨어
KKCL KEWEL KIRAN CLOTHI
709.00-0.70%-5.006978.862B1882.00어패럴/풋웨어
KMGMILK KMG MILK FOOD LTD.
23.20-4.92%-1.20300123.067M-8.97푸드: 미트/피시/데어리
KPRMILL KPR MILL LTD
407.40-1.25%-5.15스트롱 셀1.001K28.202B7.8052.91어패럴/풋웨어
KPRMILL K.P.R.MILL LIMITED
409.85-0.74%-3.058928.202B7.8052.91어패럴/풋웨어
KRITIIND KRITI INDUSTRIES (INDIA) LTD.
14.501.05%0.15바이5.502K719.251M561.00푸드: 스페셜티/캔디
KRYPTONQ KRYPTON INDUSTRIES LTD.
7.954.74%0.36110116.842M14.790.51240.00어패럴/풋웨어
KWALITY KWALITY LTD
2.25-4.26%-0.10248.388K567.182M496.00푸드: 미트/피시/데어리
KWALITY KWALITY LIMITED
2.352.17%0.05바이106.075K567.182M496.00푸드: 미트/피시/데어리
LEHAR LEHAR FOOTWEARS LIMITED
16.75-0.89%-0.153.702K229.120M282.140.06365.00어패럴/풋웨어
LIBAS LIBAS DESIGNS LTD
33.25-5.00%-1.75스트롱 셀652어패럴/풋웨어
LIBERTSHOE LIBERTY SHOES LTD.
103.10-2.00%-2.1019.778K1.757B16.656.322163.00어패럴/풋웨어
LIBERTSHOE LIBERTY SHOES
103.05-2.14%-2.2599.887K1.757B16.666.322163.00어패럴/풋웨어
LINCPEN LINC PEN & PLASTIC
135.10-1.92%-2.651.013K1.792B13.6610.09797.00컨슈머 선드라이
LINCPENQ LINC PEN & PLASTICS LTD.
121.20-4.79%-6.10101.792B12.6210.09797.00컨슈머 선드라이
LONTE LONGVIEW TEA COMPANY LTD.
7.284.90%0.34바이100푸드: 스페셜티/캔디
LOTUSCHO LOTUS CHOCOLATE CO.LTD.
12.003.09%0.362.097K154.093M14.820.7966.00푸드: 스페셜티/캔디
LOVABLE LOVABLE LINGERIE LTD.
47.00-2.99%-1.45425695.600M-0.221494.00어패럴/풋웨어
LOVABLE LOVABLE LINGERIE L
46.00-3.87%-1.85스트롱 셀26.884K695.600M-0.221494.00어패럴/풋웨어
LYKISLTD LYKIS LIMITED
12.52-0.40%-0.05스트롱 셀3.770K푸드: 메이저 다이버시파이드
MAL MEYER APPAREL LIMITED
0.82-4.65%-0.04바이10266.008M-0.42196.00어패럴/풋웨어
MANPASAND MANPASAND BEVERAGE
5.55-4.31%-0.25스트롱 셀39.516K655.867M-64.47685.00베버리지: 비알콜류
MANPASAND MANPASAND BEVERAGES LIMITED
5.73-4.98%-0.30스트롱 셀9.830K655.867M-64.47685.00베버리지: 비알콜류
MARICO MARICO LTD.
316.750.05%0.15바이141.212K408.940B40.107.92하우스홀드/퍼스널 케어
MARICO MARICO LTD
316.750.00%0.00바이1.595M408.940B40.127.92하우스홀드/퍼스널 케어
MAWANASUG MAWANA SUGARS LTD
22.300.22%0.05133.789K860.572M1736.00푸드: 스페셜티/캔디
MAWANASUG MAWANA SUGARS LTD.
22.00-1.79%-0.404.806K860.572M1736.00푸드: 스페셜티/캔디
MAYUR MAYUR LEATHER PRODUCTS LTD.
2.945.00%0.14스트롱 셀4.614K14.214M59.00어패럴/풋웨어
MCDHOLDING MCDOWELL HOLDINGS
22.70-1.52%-0.35바이2.731K321.822M-4.7322.00베버리지: 알콜류
MCDHOLDING MCDOWELL HOLDINGS LTD.
23.00-0.43%-0.10바이1.495K321.822M-4.7322.00베버리지: 알콜류
MCDOWELL_N UNITED SPIRITS
589.25-3.39%-20.70바이5.628M427.663B베버리지: 알콜류
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
4.152.72%0.11바이25.750K433.492M푸드: 스페셜티/캔디
MCLEODRUSS MCLEOD RUSSEL INDI
4.000.00%0.00158.218K433.492M푸드: 스페셜티/캔디
MIRZAINT MIRZA INTERNATIONA
37.35-2.35%-0.90112.859K4.499B9.663.963850.00어패럴/풋웨어
MIRZAINT MIRZA INTERNATIONAL LTD.
37.40-2.22%-0.8513.715K4.499B9.663.963850.00어패럴/풋웨어
MLKFOOD MILKFOOD LTD.
396.200.65%2.555921.936B177.00푸드: 미트/피시/데어리
MODAIRY MODERN DAIRIES LTD.
4.904.93%0.23바이29.056K114.267M1.852.52푸드: 미트/피시/데어리
MONTECARLO MONTE CARLO FASHIO
129.15-1.19%-1.5516.174K2.680B5.0126.081727.00어패럴/풋웨어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃