컨슈머 논-듀어러블즈 (섹터)

268
주식
32419.849B
시가총액
538.788K
거래량
−1.01%
변화
+0.29%
1달 퍼포먼스
+12.66%
1해 성과
+4.78%
연초 대비 성과
           
ACKNIT ACKNIT INDUSTRIES LTD.
58.45-4.80%-2.95스트롱 셀1.851K186.656M3.7516.37155.00어패럴/풋웨어
ACTIVE ACTIVE CLOTHING CO LIMITED
11.51-4.08%-0.49스트롱 셀2.000K어패럴/풋웨어
ADFFOODS ADF FOODS LTD.
295.75-2.05%-6.203515.968B18.2916.30푸드: 스페셜티/캔디
ADFFOODS ADF FOODS LTD
295.25-1.99%-6.007.422K5.968B18.3916.30푸드: 스페셜티/캔디
ADITRI ADITRI INDUSTRIES LIMITED
1.350.00%0.0025016.834M-0.14어패럴/풋웨어
ADORMUL ADOR MULTIPRODUCTS LTD.
33.004.76%1.5045112.745M-3.8526.00하우스홀드/퍼스널 케어
AJANTSOY AJANTA SOYA LTD.
30.554.98%1.4552.246K514.286M4.077.8497.00푸드: 스페셜티/캔디
AMRITCORP AMRIT CORP.LTD.
672.00-4.82%-34.00112.269B18.4438.29126.00푸드: 미트/피시/데어리
ANIKINDS ANIK INDUSTRIES LTD.
7.95-4.90%-0.41스트롱 셀1.690K220.640M0.6113.6870.00푸드: 미트/피시/데어리
ANIKINDS ANIK INDUSTRIES
7.95-4.79%-0.40스트롱 셀204220.640M0.6413.6870.00푸드: 미트/피시/데어리
ANJANIFOODS ANJANI FOODS LIMITED
6.024.88%0.2818233.651M7.970.72푸드: 스페셜티/캔디
ANKIN ANKA INDIA LTD.
12.00-2.04%-0.25스트롱 셀75어패럴/풋웨어
APEX APEX FROZEN FOODS LIMITED
357.000.32%1.1532.454K11.469B19.1519.162858.00푸드: 메이저 다이버시파이드
APEX APEX FROZEN FOODS
357.650.56%2.00442.418K11.469B19.1719.162858.00푸드: 메이저 다이버시파이드
ARCHIES ARCHIES LTD.
15.70-2.18%-0.35스트롱 셀2.925K569.193M-3.001278.00컨슈머 선드라이
ARCHIES ARCHIES LTD.
15.40-4.05%-0.65스트롱 셀28.406K569.193M-3.001278.00컨슈머 선드라이
ASALCBR ASSOCIATED ALCOHOL
252.55-5.66%-15.1515.875K4.926B11.1324.51457.00베버리지: 알콜류
ASALCBR ASSOCIATED ALCOHOLS & BREWERIE
251.45-6.32%-16.95바이9.470K4.926B11.1224.51457.00베버리지: 알콜류
BAJAJCON BAJAJ CONSUMER CARE LIMITED
190.95-3.29%-6.50스트롱 셀2.830K29.153B31.476.28하우스홀드/퍼스널 케어
BAJAJCON BAJAJ CONSUMER
190.65-3.57%-7.0565.663K29.153B31.516.28하우스홀드/퍼스널 케어
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
102.00-3.32%-3.50스트롱 셀2.776K869.360M10.3210.52263.00푸드: 스페셜티/캔디
BANARISUG BANNARI AMMAN SUG
1458.00-2.83%-42.45바이1.697K18.935B21.8768.831860.00푸드: 스페셜티/캔디
BANARISUG BANNARI AMMAN SUGARS LTD.
1463.85-2.41%-36.15바이718.935B21.9468.831860.00푸드: 스페셜티/캔디
BATAINDIA BATA INDIA
1795.300.57%10.15바이487.539K229.198B어패럴/풋웨어
BATAINDIA BATA INDIA LTD.
1795.650.65%11.60바이11.944K229.198B어패럴/풋웨어
BCLIL BCL INDUSTRIES LIMITED
64.00-0.70%-0.451.108K1.241B5.3012.79453.00푸드: 스페셜티/캔디
BHANDARI BHANDARI HOSIERY E
1.200.00%0.00바이83.918K177.298M2.750.44356.00어패럴/풋웨어
BHANDHOS BHANDARI HOSIERY EXPORTS LTD.
1.11-6.72%-0.088.087K177.298M2.780.44356.00어패럴/풋웨어
BIL BHARATIYA INTL LTD
137.20-9.97%-15.20스트롱 셀3.862K1.980B어패럴/풋웨어
BIL BHARTIYA INTERNATIONAL LTD.
139.90-6.11%-9.1041.980B어패럴/풋웨어
BRITANNIA BRITANNIA INDS
3039.10-1.46%-45.00241.470K744.513B56.1955.13푸드: 스페셜티/캔디
BRITANNIA BRITANNIA INDUSTRIES LTD.
3038.45-1.51%-46.502.042K744.513B56.1855.13푸드: 스페셜티/캔디
CCL CCL PRODUCTS(IND)
238.30-0.81%-1.95바이122.615K32.266B20.2611.98푸드: 스페셜티/캔디
CCL CCL PRODUCTS (INDIA) LTD.
238.05-1.00%-2.40바이2.757K32.266B20.2411.98푸드: 스페셜티/캔디
CELEBRITY CELEBRITY FASHIONS
5.050.00%0.00스트롱 셀8.602K262.724M1.394.023270.00어패럴/풋웨어
CELEBRITY CELEBRITY FASHIONS LTD.
5.203.79%0.19268262.724M1.374.023270.00어패럴/풋웨어
CHORDIA CHORDIA FOOD PRODUCTS LTD.
120.000.00%0.00713483.390M117.881.02152.00푸드: 스페셜티/캔디
CHOTHANI CHOTHANI FOODS LIMITED
7.49-19.89%-1.86바이20.000K푸드: 스페셜티/캔디
CJGEL C.J.GELATINE PRODUCTS LTD.
6.760.00%0.001332.538M30.140.22117.00푸드: 미트/피시/데어리
COLPAL COLGATE-PALMOLIVE (INDIA) LTD.
1311.75-1.61%-21.40스트롱 셀5.960K363.904B44.9329.783094.00하우스홀드/퍼스널 케어
COLPAL COLGATE-PALM (IND)
1313.25-1.43%-19.10207.272K363.904B45.0129.783094.00하우스홀드/퍼스널 케어
CRAVATEX CRAVATEX LTD.
446.00-3.04%-14.00351.208B16.2028.85어패럴/풋웨어
CRSTCHM CRESTCHEM LTD.
11.50-1.29%-0.151.000K34.950M-0.04푸드: 메이저 다이버시파이드
CUPID CUPID LTD.
221.750.11%0.25바이2.006K2.862B8.4825.31116.00하우스홀드/퍼스널 케어
CUPID CUPID LTD(INDIA)
220.00-0.77%-1.70바이38.669K2.862B8.4625.31116.00하우스홀드/퍼스널 케어
DABUR DABUR INDIA LTD.
501.750.15%0.75바이28.372K893.602B58.468.687458.00하우스홀드/퍼스널 케어
DABUR DABUR INDIA LTD
501.600.13%0.65바이855.509K893.602B58.518.687458.00하우스홀드/퍼스널 케어
DFM DFM FOODS LTD.
268.500.32%0.852.817K13.712B38.547.11530.00푸드: 스페셜티/캔디
DFMFOODS D F M FOODS
267.650.22%0.6026.712K13.712B38.667.11530.00푸드: 스페셜티/캔디
DIAMONDYD PRATAAP SNACKS LIMITED
756.300.12%0.90317.716B43.3517.43865.00푸드: 스페셜티/캔디
DIAMONDYD PRATAAP SNACKS LTD
753.95-0.13%-1.0046517.716B43.4017.43865.00푸드: 스페셜티/캔디
DILIGENT DILIGENT INDUSTRIES LTD.
3.830.00%0.0010푸드: 스페셜티/캔디
DOLLAR DOLLAR INDUSTRIES
147.75-1.50%-2.252.670K8.550B10.0315.03977.00어패럴/풋웨어
DOLLAR DOLLAR INDUSTRIES LIMITED
148.30-0.37%-0.55248.550B10.0915.03977.00어패럴/풋웨어
DVL DHUNSERI VENTURES LIMITED
64.05-1.91%-1.253.645K2.355B1.2753.1115.00푸드: 메이저 다이버시파이드
DVL DHUNSERI VENTURES
63.05-4.11%-2.70스트롱 셀4.668K2.355B1.2753.1115.00푸드: 메이저 다이버시파이드
EASTSILK EASTERN SILK IND
0.80-5.88%-0.05스트롱 셀37588.427M-0.21어패럴/풋웨어
EASTSILK EASTERN SILK INDUSTRIES LTD.
1.124.67%0.05바이188.427M-0.21어패럴/풋웨어
EDL EMPEE DISTILLERIES
3.50-1.41%-0.051568.194M536.00베버리지: 알콜류
EDL EMPEE DISTILLERIES LTD.
3.250.31%0.01868.194M536.00베버리지: 알콜류
ELAND E-LAND APPAREL LIMITED
5.78-4.93%-0.30바이140291.782M-9.502546.00어패럴/풋웨어
EMAMILTD EMAMI LTD.
270.30-4.97%-14.15스트롱 셀10.023K124.991B37.227.40하우스홀드/퍼스널 케어
EMAMILTD EMAMI LTD
270.10-5.01%-14.25스트롱 셀367.277K124.991B37.287.40하우스홀드/퍼스널 케어
FLEXFO FLEX FOODS LTD.
39.25-4.50%-1.85스트롱 셀1.618K498.623M5.147.80469.00푸드: 스페셜티/캔디
FLFL FUTURE LIFESTYLE F
392.50-0.37%-1.4523.248K77.998B161.062.4112601.00어패럴/풋웨어
FLFL FUTURE LIFESTYLE FASHIONS LTD
393.30-0.08%-0.3048677.998B160.582.4112601.00어패럴/풋웨어
FOODSIN FOODS & INNS LTD.
42.35-1.74%-0.757.332K2.170B177.880.24306.00푸드: 스페셜티/캔디
GALAXYSURF GALAXY SURFACTANTS
1510.00-5.23%-83.3518.013K58.495B26.1363.38하우스홀드/퍼스널 케어
GALAXYSURF GALAXY SURFACTANTS LIMITED
1511.50-5.17%-82.451.623K58.495B26.0363.38하우스홀드/퍼스널 케어
GILLETTE GILLETTE INDIA LTD
5892.00-3.93%-241.2510.389K203.772B76.5881.76573.00하우스홀드/퍼스널 케어
GILLETTE GILLETTE INDIA LTD.
5885.05-4.26%-261.60스트롱 셀871203.772B76.4981.76573.00하우스홀드/퍼스널 케어
GLOBUSSPR GLOBUS SPIRITS LTD.
140.500.07%0.10바이3.547K4.223B70.172.11532.00베버리지: 알콜류
GLOBUSSPR GLOBUS SPIRITS LTD
141.100.61%0.85바이69.041K4.223B70.222.11532.00베버리지: 알콜류
GMBREW GM BREWERIES
436.650.02%0.10바이10.355K8.031B10.8040.72176.00베버리지: 알콜류
GMBREW G.M.BREWERIES LTD.
435.75-0.26%-1.15바이4438.031B10.7940.72176.00베버리지: 알콜류
GODFRYPHLP GODFREY PHILLIPS INDIA LTD.
1298.40-3.10%-41.50바이1.896K71.484B토바코
GODFRYPHLP GODFREY PHILLIPS
1297.95-3.25%-43.60바이28.295K71.484B토바코
GODREJCP GODREJ CONSUMER PRODUCTS LTD.
615.05-1.76%-11.00스트롱 셀13.955K640.177B29.0821.54하우스홀드/퍼스널 케어
GODREJCP GODREJ CONSUMER PR
615.05-1.71%-10.70스트롱 셀388.651K640.177B29.0721.54하우스홀드/퍼스널 케어
GOLDENTOBC GOLDEN TOBACCO LTD.
24.65-2.18%-0.556440.220M-8.19161.00토바코
GOLDENTOBC GOLDEN TOBACCO LTD
24.70-2.95%-0.75스트롱 셀2.817K440.220M-8.19161.00토바코
GPL GRANDEUR PRODUCTS LIMITED
314.501.47%4.55스트롱 바이8436.849B242.171.27푸드: 스페셜티/캔디
GSKCONS GLAXOSMITHKLINE CO
9577.45-1.21%-117.70바이2.940K407.787B35.26274.835319.00푸드: 미트/피시/데어리
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
9590.00-1.01%-98.30바이126407.787B35.28274.835319.00푸드: 미트/피시/데어리
HARIAAPL HARIA APPARELS LTD
0.91-4.21%-0.04스트롱 셀10어패럴/풋웨어
HATSUN HATSUN AGRO PRODUC
614.90-4.61%-29.757.889K106.768B85.307.748825.00푸드: 미트/피시/데어리
HATSUN HATSUN AGRO PRODUCT LTD.
613.40-4.85%-31.25229106.768B85.407.748825.00푸드: 미트/피시/데어리
HERITGFOOD HERITAGE FOODS LTD
339.00-1.71%-5.907.354K15.404B21.8015.18푸드: 미트/피시/데어리
HERITGFOOD HERITAGE FOODS LIMITED
339.20-1.68%-5.8024215.404B21.8715.18푸드: 미트/피시/데어리
HFIL HIMALAYA FOOD INTERNATIONAL LI
8.652.37%0.20바이28.262K461.247M6.811.23307.00푸드: 스페셜티/캔디
HINDUNILVR HINDUSTAN UNILEVER
2225.00-1.23%-27.60스트롱 바이459.553K4881.320B5645.00하우스홀드/퍼스널 케어
HINDUNILVR HINDUSTAN UNILEVER LTD.
2224.85-1.15%-25.85스트롱 바이8.522K4881.320B5645.00하우스홀드/퍼스널 케어
HIPOLIN HIPOLIN LTD.
21.85-5.00%-1.15스트롱 셀10072.020M-0.9646.00하우스홀드/퍼스널 케어
IBINFO IB INFOTECH ENTERPRISES LTD.
16.600.00%0.00바이200푸드: 메이저 다이버시파이드
IFBAGRO IFB AGRO INDUSTRIES LTD.
343.55-4.20%-15.05스트롱 셀7853.473B11.0033.71베버리지: 알콜류
IFBAGRO IFB AGRO IND
340.85-5.12%-18.40스트롱 셀12.884K3.473B10.9933.71베버리지: 알콜류
INTEGRA INTEGRA GARMENTS AND TEXTILES
1.49-4.49%-0.076어패럴/풋웨어
INTEGRA INTEGRA GARMENTS A
0.609.09%0.05바이1어패럴/풋웨어
ITC ITC
200.65-2.03%-4.15스트롱 셀11.012M2553.620B22.33토바코
ITC ITC LTD.
200.65-2.00%-4.10스트롱 셀211.510K2553.620B22.33토바코
JAGAJITIND JAGATJIT INDUSTRIES LTD.
28.002.19%0.60바이4521.196B18.031.52베버리지: 알콜류
JAMESWARREN JAMES WARREN TEA LTD
83.007.58%5.85바이704579.269M19.483.96푸드: 스페셜티/캔디
JFL JHANDEWALAS FOODS LIMITED
4.52-9.42%-0.478.000K푸드: 미트/피시/데어리
JHS JHS SVENDGAARD LABORATORIES LT
12.000.76%0.09750549.431M-0.05334.00하우스홀드/퍼스널 케어
JHS JHS SVENDGAARD LAB
12.000.84%0.1031.030K549.431M-0.05334.00하우스홀드/퍼스널 케어
JINAAM JINAAM?S DRESS LIMITED
13.60-4.23%-0.606.000K316.404M4.733.13105.00어패럴/풋웨어
JINDCOT JINDAL COTEX LTD
1.50-3.23%-0.05스트롱 셀2.232K79.206M0.971.65어패럴/풋웨어
JINDCOT JINDAL COTEX LTD.
1.76-4.86%-0.09스트롱 셀679.206M1.121.65어패럴/풋웨어
JLMORI J.L.MORISON (INDIA) LTD.
1600.00-1.84%-30.00302.225B46.9634.71319.00하우스홀드/퍼스널 케어
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L
95.10-4.71%-4.70스트롱 셀29422.505M3233.00푸드: 스페셜티/캔디
JUNCTION JUNCTION FABRICS AND APPARELS
69.004.55%3.00바이8.000K어패럴/풋웨어
JVLAGRO JVL AGRO IND
0.350.00%0.00스트롱 셀11.984K83.970M0.075.14649.00푸드: 스페셜티/캔디
JVLAGRO JVL AGRO INDUSTRIES LTD.
0.46-4.17%-0.02스트롱 셀183.970M0.105.14649.00푸드: 스페셜티/캔디
JYOTHYLAB JYOTHY LABS LTD
130.100.39%0.5060.325K49.683B23.476.84하우스홀드/퍼스널 케어
JYOTHYLAB JYOTHY LABS LIMITED
130.550.81%1.053.225K49.683B23.456.84하우스홀드/퍼스널 케어
KAYA KAYA LIMITED
294.55-1.26%-3.754313.992B-40.631450.00하우스홀드/퍼스널 케어
KAYA KAYA LIMITED
293.60-1.59%-4.751.788K3.992B-40.631450.00하우스홀드/퍼스널 케어
KFBL KOTHARI FERMENTATION & BIOCHEM
41.25-4.07%-1.75스트롱 셀438552.000M6.766.81197.00푸드: 스페셜티/캔디
KITEX KITEX GARMENTS LTD.
148.50-2.72%-4.15스트롱 바이19.524K10.241B9.1416.864326.00어패럴/풋웨어
KITEX KITEX GARMENTS LTD
148.50-2.72%-4.15스트롱 바이88.468K10.241B9.1316.864326.00어패럴/풋웨어
KKCL KEWEL KIRAN CLOTHI
994.00-0.32%-3.2015312.190B18.0955.131882.00어패럴/풋웨어
KKCL KEWAL KIRAN CLOTHING LTD.
989.000.05%0.50312.190B17.9355.131882.00어패럴/풋웨어
KORE KORE FOODS LIMITED
3.890.00%0.001푸드: 스페셜티/캔디
KPRMILL K.P.R.MILL LIMITED
630.95-0.90%-5.753243.605B11.9852.91어패럴/풋웨어
KPRMILL KPR MILL LTD
630.00-0.83%-5.2598043.605B11.9652.91어패럴/풋웨어
KRITIIND KRITI INDUSTRIES (INDIA) LTD.
21.00-1.64%-0.35스트롱 셀6701.081B-0.53561.00푸드: 스페셜티/캔디
KRYPTONQ KRYPTON INDUSTRIES LTD.
9.48-4.91%-0.49스트롱 셀1.050K146.530M16.320.61240.00어패럴/풋웨어
KWALITY KWALITY LIMITED
1.68-4.55%-0.0824.881K446.505M0.414.53496.00푸드: 미트/피시/데어리
KWALITY KWALITY LTD
1.75-2.78%-0.0549.799K446.505M0.414.53496.00푸드: 미트/피시/데어리
LAL LORENZINI APPARELS LIMITED
5.757.28%0.39스트롱 셀10.000K어패럴/풋웨어
LEHAR LEHAR FOOTWEARS LIMITED
26.50-3.28%-0.905.059K393.265M479.970.06365.00어패럴/풋웨어
LIBAS LIBAS DESIGNS LTD
48.003.11%1.4552어패럴/풋웨어
LIBERTSHOE LIBERTY SHOES LTD.
124.45-3.11%-4.002.805K2.213B20.566.322163.00어패럴/풋웨어
LIBERTSHOE LIBERTY SHOES
124.70-3.03%-3.9039.218K2.213B20.566.322163.00어패럴/풋웨어
LINCPEN LINC PEN & PLASTIC
222.00-0.45%-1.00바이6833.327B22.0010.09797.00컨슈머 선드라이
LINCPENQ LINC PEN & PLASTICS LTD.
227.000.89%2.00바이1.720K3.327B22.3110.09797.00컨슈머 선드라이
LONTE LONGVIEW TEA COMPANY LTD.
6.48-4.99%-0.34100푸드: 스페셜티/캔디
LOTUSCHO LOTUS CHOCOLATE CO.LTD.
15.900.00%0.00바이226204.173M20.240.7966.00푸드: 스페셜티/캔디
LOVABLE LOVABLE LINGERIE L
67.70-3.63%-2.55스트롱 셀7.597K1.052B-0.221494.00어패럴/풋웨어
LOVABLE LOVABLE LINGERIE LTD.
67.90-3.48%-2.45스트롱 셀8861.052B-0.221494.00어패럴/풋웨어
LYKISLTD LYKIS LIMITED
18.55-5.12%-1.00657푸드: 메이저 다이버시파이드
MADHURIND MADHUR INDUSTRIES LTD.
2.81-4.75%-0.148012.066M32.280.09푸드: 스페셜티/캔디
MAL MEYER APPAREL LIMITED
0.780.00%0.00바이562.788M-0.42196.00어패럴/풋웨어
MANPASAND MANPASAND BEVERAGE
8.40-4.55%-0.40스트롱 셀27.475K1.011B-64.47685.00베버리지: 비알콜류
MANPASAND MANPASAND BEVERAGES LIMITED
8.39-4.98%-0.44스트롱 셀4.215K1.011B-64.47685.00베버리지: 비알콜류
MARICO MARICO LTD
294.05-0.86%-2.551.407M389.993B31.809.52하우스홀드/퍼스널 케어
MARICO MARICO LTD.
294.05-0.84%-2.5035.779K389.993B31.799.52하우스홀드/퍼스널 케어
MAWANASUG MAWANA SUGARS LTD
38.20-6.26%-2.5576.773K1.504B1736.00푸드: 스페셜티/캔디
MAWANASUG MAWANA SUGARS LTD.
38.50-5.29%-2.154.149K1.504B1736.00푸드: 스페셜티/캔디
MAYUR MAYUR LEATHER PRODUCTS LTD.
3.500.00%0.0020016.922M11.150.3159.00어패럴/풋웨어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃