스틸 (산업)
71
주식
5242.312B
시가총액
3.761M
거래량
−0.47%
변화
+15.47%
1달 퍼포먼스
+0.55%
1해 성과
+1.15%
연초 대비 성과
|
A
ANKITMETAL
ANKIT METAL & POWE
|
6.70 | 2.29% | 0.15 | 셀 | 62.090K | 416003.00 | 931.329M | — | -3.66 | — |
APLAPOLLO
APL APOLLO TUBES
|
1045.20 | 2.22% | 22.65 | 바이 | 152.200K | 159079440.00 | 256.024B | 49.93 | 20.68 | — |
|
B
BEDMUTHA
BEDMUTHA INDUSTRIE
|
74.40 | -0.60% | -0.45 | 바이 | 14.671K | 1091522.40 | 2.399B | 24.04 | 2.90 | — |
|
E
ELECTCAST
ELECTROSTEEL CAST
|
35.00 | 0.57% | 0.20 | 셀 | 526.225K | 18417875.00 | 20.663B | — | — | — |
|
E
ELECTHERM
ELECTROTHERM (INDI
|
82.25 | 0.37% | 0.30 | 셀 | 3.701K | 304407.25 | 1.054B | — | -31.67 | — |
|
G
GAL
GYSCOAL ALLOYS LTD
|
3.35 | 1.52% | 0.05 | 바이 | 149.535K | 500942.25 | 523.892M | — | -0.67 | — |
|
G
GALLANTT
GALLANTT METAL LTD
|
70.70 | -1.74% | -1.25 | 셀 | 38.735K | 2738564.50 | 5.847B | 6.95 | 17.74 | — |
|
G
GANDHITUBE
GANDHI SPECIAL TUB
|
383.60 | -2.18% | -8.55 | 바이 | 979 | 375544.40 | 4.771B | 12.76 | 30.37 | 385.00 |
|
G
GEEKAYWIRE
GEEKAY WIRES LTD
|
74.20 | 0.82% | 0.60 | 셀 | 3.537K | 262445.40 | 769.267M | 8.60 | 8.61 | — |
|
G
GFSTEELS
GRAND FOUNDRY LTD
|
3.15 | -1.56% | -0.05 | 셀 | 268 | 844.20 | — | — | — | — |
|
G
GOODLUCK
GOODLUCK INDIA LTD
|
349.20 | 0.90% | 3.10 | 바이 | 24.628K | 8600097.60 | 8.971B | 11.94 | 29.44 | — |
GPIL
GODAWARI POWER
|
286.10 | 0.53% | 1.50 | 바이 | 121.284K | 34699352.40 | 40.078B | 2.76 | 103.58 | — |
|
H
HARIOMPIPE
HARIOM PIPE INDUSTRIES L
|
215.05 | -0.02% | -0.05 | 바이 | 37.226K | 8005451.30 | 5.499B | — | — | — |
|
H
HISARMETAL
HISAR METAL INDUST
|
121.95 | -0.04% | -0.05 | 스트롱 바이 | 1.131K | 137925.45 | 653.940M | 5.33 | 22.34 | — |
|
H
HITECH
HI TECH PIPES LTD
|
520.00 | -2.94% | -15.75 | 셀 | 5.553K | 2887560.00 | 6.574B | 16.12 | 33.71 | — |
|
I
INCREDIBLE
INCREDIBLE INDUSTRIES LTD
|
24.00 | -1.03% | -0.25 | 바이 | 8.830K | 211920.00 | 1.132B | 32.18 | 0.76 | — |
|
I
ISMTLTD
ISMT LTD
|
55.85 | -0.27% | -0.15 | 바이 | 26.230K | 1464945.50 | 16.798B | 0.37 | 156.17 | 2007.00 |
|
J
JAIBALAJI
JAI BALAJI IND
|
46.50 | 2.20% | 1.00 | 바이 | 6.466K | 300669.00 | 5.048B | 10.56 | 4.35 | — |
JINDALSTEL
JINDAL STEEL & PWR
|
391.50 | -0.17% | -0.65 | 바이 | 843.337K | 330166435.50 | 400.181B | 5.19 | 75.72 | — |
JSL
JINDAL STAINLESS
|
118.35 | -1.50% | -1.80 | 바이 | 299.487K | 35444286.45 | 63.059B | 3.19 | 37.69 | — |
|
JSLHISAR
JINDAL STAINLESS (
|
227.65 | -0.24% | -0.55 | 뉴트럴 | 9.764K | 2222774.60 | 53.770B | 2.80 | 80.20 | — |
|
J
JSWISPL
JSW ISPAT SPE PRO LTD
|
28.30 | -0.53% | -0.15 | 바이 | 452.011K | 12791911.30 | 13.359B | — | -3.28 | 4038.00 |
JSWSTEEL
JSW STEEL LTD
|
664.50 | -0.70% | -4.70 | 바이 | 999.849K | 664399660.50 | 1617.241B | 10.32 | 64.99 | 13483.00 |
|
J
JTLINFRA
JTL INFRA LTD
|
206.50 | -0.60% | -1.25 | 셀 | 16.436K | 3394034.00 | 12.501B | 23.31 | 9.19 | — |
|
K
KAMDHENU
KAMDHENU LTD
|
205.00 | 0.42% | 0.85 | 바이 | 7.264K | 1489120.00 | 5.495B | 20.80 | 9.77 | 897.00 |
KICL
KALYANI INVESTMENT
|
1587.00 | 3.16% | 48.65 | 바이 | 500 | 793500.00 | 6.702B | 11.61 | 130.97 | — |
KIOCL
KIOCL LTD
|
194.70 | -0.56% | -1.10 | 셀 | 7.258K | 1413132.60 | 119.028B | 38.40 | 5.16 | — |
|
K
KIRLOSIND
KIRLOSKAR IND LTD
|
1396.05 | -1.65% | -23.35 | 바이 | 674 | 940937.70 | 13.923B | 7.15 | 199.07 | 13.00 |
|
K
KRIDHANINF
KRIDHAN INFRA LIMI
|
3.95 | -1.25% | -0.05 | 셀 | 16.737K | 66111.15 | 377.221M | — | -43.28 | — |
KSL
KALYANI STEELS
|
285.45 | -0.68% | -1.95 | 셀 | 9.773K | 2789702.85 | 12.539B | 5.33 | 55.93 | 1112.00 |
LSIL
LLOYDS STEELS INDU
|
16.20 | 4.85% | 0.75 | 스트롱 바이 | 6.221M | 100774270.80 | 15.374B | 83.15 | 0.19 | 134.00 |
|
M
MAHASTEEL
MAHAMAYA STEEL IND
|
65.95 | 0.53% | 0.35 | 바이 | 1.816K | 119765.20 | 1.084B | 18.16 | 3.55 | 212.00 |
MAHSEAMLES
MAHARASHTRA SEAML
|
748.10 | -0.54% | -4.05 | 바이 | 36.195K | 27077479.50 | 50.337B | 13.15 | 56.75 | — |
|
M
MANAKCOAT
MANAKSIA COATED ME
|
19.40 | -1.02% | -0.20 | 스트롱 셀 | 8.790K | 170526.00 | 1.281B | 16.88 | 1.17 | — |
|
M
MANAKSIA
MANAKSIA LTD
|
77.10 | 0.19% | 0.15 | 셀 | 23.176K | 1786869.60 | 5.056B | 2.76 | 27.93 | — |
|
M
MANAKSTEEL
MANAKSIA STEELS LTD
|
40.00 | 0.00% | 0.00 | 바이 | 25.963K | 1038520.00 | 2.628B | — | — | — |
|
M
MSPL
MSP STEEL & POWER
|
9.50 | -4.04% | -0.40 | 스트롱 셀 | 432.758K | 4111201.00 | 3.816B | 16.38 | 0.67 | — |
|
M
MUKANDLTD
MUKAND
|
114.90 | -1.16% | -1.35 | 바이 | 11.250K | 1292625.00 | 16.403B | 9.46 | 12.55 | 3488.00 |
|
N
NATNLSTEEL
NATIONAL STEEL & A
|
3.90 | 4.00% | 0.15 | 바이 | 375 | 1462.50 | 169.545M | — | -48.29 | — |
|
N
NELCAST
NELCAST LTD
|
68.40 | -0.44% | -0.30 | 셀 | 40.677K | 2782306.80 | 5.977B | 30.46 | 2.29 | 1630.00 |
|
N
NSIL
NALWA SONS INVEST
|
1441.00 | -0.57% | -8.30 | 바이 | 156 | 224796.00 | 7.470B | 11.29 | 127.65 | — |
|
O
ORISSAMINE
ORISSA MINERALS DE
|
2855.00 | -0.20% | -5.75 | 스트롱 바이 | 368 | 1050640.00 | 17.119B | — | -24.16 | — |
|
P
PENIND
PENNAR INDUSTRIES
|
38.10 | 1.20% | 0.45 | 바이 | 145.017K | 5525147.70 | 5.345B | 12.84 | 2.94 | — |
PRAKASH
PRAKASH INDUSTRIES
|
52.90 | 0.76% | 0.40 | 바이 | 156.745K | 8291810.50 | 9.438B | 5.65 | 9.55 | — |
|
P
PRAKASHSTL
PRAKASH STEELAGE
|
6.95 | 3.73% | 0.25 | 스트롱 바이 | 5.037M | 35008553.90 | 1.169B | 0.60 | 9.35 | — |
RATNAMANI
RATNAMANI MET &TBS
|
1713.10 | -0.66% | -11.30 | 바이 | 2.272K | 3892163.20 | 120.418B | 37.70 | 46.03 | 4023.00 |
SAIL
STEEL AUTHOR INDIA
|
78.35 | 0.26% | 0.20 | 바이 | 5.566M | 436106598.90 | 322.973B | 2.62 | 29.64 | — |
|
S
SALSTEEL
SAL STEEL LTD
|
8.40 | -2.89% | -0.25 | 스트롱 셀 | 46.308K | 388987.20 | 717.969M | 6.41 | 1.36 | — |
SARDAEN
SARDA ENERGY & MIN
|
856.50 | -0.18% | -1.55 | 셀 | 7.092K | 6074298.00 | 30.218B | 4.83 | 181.26 | — |
|
S
SATHAISPAT
SATHAVAHANA ISPAT
|
2.50 | 0.00% | 0.00 | 셀 | 700 | 1750.00 | 157.281M | — | -24.10 | — |
|
S
SGIL
SYNERGY GREEN IND. LTD
|
163.55 | 0.15% | 0.25 | 바이 | 646 | 105653.30 | — | — | — | — |
|
S
SHAHALLOYS
SHAH ALLOYS
|
69.35 | -4.93% | -3.60 | 셀 | 7.046K | 488640.10 | 1.443B | 1.79 | 41.47 | — |
|
S
SHYAMCENT
SHYAM CENTURY FERR
|
22.00 | -1.57% | -0.35 | 뉴트럴 | 292.016K | 6424352.00 | 4.977B | 8.20 | 2.51 | — |
|
S
SMLT
SARTHAK METALS LTD
|
118.35 | 1.15% | 1.35 | 바이 | 9.384K | 1110596.40 | 1.599B | 5.81 | 19.90 | — |
|
S
STEELCAS
STEELCAST LTD
|
475.25 | -1.40% | -6.75 | 바이 | 8.796K | 4180299.00 | 9.789B | 23.55 | 20.81 | 632.00 |
|
S
STEELXIND
STEEL EXCHANGE IND
|
14.55 | -4.90% | -0.75 | 스트롱 셀 | 4.273M | 62171058.75 | 13.388B | 12.17 | 1.32 | 805.00 |
SUNFLAG
SUNFLAG IRON & STE
|
82.35 | -0.30% | -0.25 | 셀 | 60.706K | 4999139.10 | 14.886B | 6.96 | 12.05 | — |
|
S
SUPREMEENG
SUPREME ENGINEERING LTD
|
2.30 | 4.55% | 0.10 | 셀 | 265.250K | 610075.00 | 549.890M | 198.11 | 0.01 | 29.00 |
|
S
SURANI
SURANI STEEL TUBES
|
37.95 | 0.40% | 0.15 | 셀 | 4.000K | 151800.00 | 314.378M | 16.89 | 2.24 | — |
SURYAROSNI
SURYA ROSHNI
|
365.60 | -1.00% | -3.70 | 스트롱 셀 | 20.721K | 7575597.60 | 20.131B | 9.84 | 38.40 | — |
TATAMETALI
TATA METALIKS
|
709.80 | -0.27% | -1.90 | 바이 | 12.674K | 8996005.20 | 22.504B | 15.70 | 45.59 | 1453.00 |
|
T
TATASTEEL
TATA STEEL LTD
|
107.25 | 0.05% | 0.05 | 바이 | 16.138M | 1730765214.75 | 1310.115B | 3.34 | 32.16 | 72551.00 |
|
TATASTLLP
TATA STEEL LONG PRO LTD
|
612.15 | -0.60% | -3.70 | 바이 | 8.552K | 5235106.80 | 27.766B | — | -7.28 | 8193.00 |
TIINDIA
TUBE INVESTMENTS O
|
2337.00 | 0.49% | 11.45 | 바이 | 90.606K | 211746222.00 | 448.732B | 54.27 | 42.55 | 12086.00 |
TINPLATE
TINPLATE CO INDIA
|
297.00 | -0.60% | -1.80 | 스트롱 셀 | 58.073K | 17247681.00 | 31.285B | — | — | 1388.00 |
|
U
UTTAMSTL
UTTAM GALVA STEELS
|
3.30 | 1.54% | 0.05 | 셀 | 160.399K | 529316.70 | 463.768M | — | -20.89 | — |
|
V
VASWANI
VASWANI INDUSTRIES
|
19.90 | 2.05% | 0.40 | 바이 | 3.335K | 66366.50 | 585.000M | 13.40 | 1.47 | — |
|
V
VENUSPIPES
VENUS PIPES & TUBES LTD
|
393.20 | -1.74% | -6.95 | 바이 | 57.322K | 22539010.40 | 8.112B | — | — | 202.00 |
|
V
VISASTEEL
VISA STEEL LTD
|
14.10 | 0.36% | 0.05 | 셀 | 18.001K | 253814.10 | 1.635B | — | -7.54 | — |
|
V
VSSL
VARDHMAN SPECIAL S
|
247.45 | -0.02% | -0.05 | 바이 | 8.393K | 2076847.85 | 10.071B | 9.87 | 25.47 | — |
|
Z
ZENITHSTL
ZENITH STEEL PIP IND LTD
|
6.40 | 0.79% | 0.05 | 셀 | 152.700K | 977280.00 | 903.481M | 29.69 | 0.22 | 202.00 |
더 불러오기