스틸 (산업)

255

주식

3.399M

거래량

−1.05%

변화


ADHUNIK ADHUNIK METALIKS	0.60	0.00%	0.00	셀	6.468K	74.100M	0.19	3.27	1798.00
ADHUNIK ADHUNIK METALIKS LTD.	0.50	-1.96%	-0.01	셀	199	74.100M	0.19	3.27	1798.00
ADHUNIKIND ADHUNIK INDUSTRIES	99.85	-18.49%	-22.65	셀	129.124K	5.729B	151.68	0.81	162.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD	98.85	-18.91%	-23.05	셀	73.251K	5.729B	151.68	0.81	162.00
AIONJSW MONNET ISPAT & ENE	9.95	0.00%	0.00	셀	33.180K	4.672B	—	—	2295.00
AML ASHOKA METCAST LIMITED	2.56	3.64%	0.09	셀	12.000K	27.418M	—	-0.18	—
ANKITMETAL ANKIT METAL & POWE	0.60	9.09%	0.05	스트롱 바이	37.822K	77.611M	—	-6.45	558.00
ANKITMETAL ANKIT METAL & POWER LTD.	0.46	4.55%	0.02	바이	2.008K	77.611M	—	-6.45	558.00
APLAPOLLO APL APOLLO TUBES	1493.10	-0.38%	-5.75	스트롱 바이	26.115K	37.097B	23.69	64.19	1550.00
APLAPOLLO APL APOLLO TUBES LTD.	1491.25	-0.63%	-9.40	스트롱 바이	839	37.097B	23.69	64.19	1550.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED	281.60	-1.98%	-5.70	바이	27.139K	7.958B	63.46	4.83	—
ASHIS ASHIANA ISPAT LTD.	10.45	-5.00%	-0.55	스트롱 셀	22	83.232M	2.85	3.66	—
ASHSI ASHIRWAD STEELS & INDUSTRIES L	4.23	0.00%	0.00	셀	11	52.875M	0.73	5.83	—
BALASORE BALASORE ALLOYS LTD.	13.19	-4.97%	-0.69	바이	6.764K	1.295B	199.28	0.07	903.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.	11.92	0.85%	0.10	바이	499	294.379M	—	—	210.00
BEDMUTHA BEDMUTHA INDUSTRIE	12.25	2.08%	0.25	바이	12.120K	294.379M	—	—	210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.	243.05	-5.26%	-13.50	스트롱 셀	2.835K	4.893B	14.23	18.03	—
BGWTATO BHAGWATI AUTOCAST LTD.	85.00	0.00%	0.00	셀	497	249.359M	6.63	12.81	—
BHARATFORG BHARAT FORGE LTD.	436.25	1.90%	8.15	셀	66.432K	199.412B	—	—	6192.00
BHARATFORG BHARAT FORGE	436.45	1.90%	8.15	셀	2.908M	199.412B	—	—	6192.00
BHARATWIRE BHARAT WIRE ROPES	30.15	-2.74%	-0.85	셀	1.451K	1.394B	—	-12.90	—
BHARATWIRE BHARAT WIRE ROPES LIMITED	30.15	-2.43%	-0.75	셀	196	1.394B	—	-12.90	—
BIHSPONG BIHAR SPONGE IRON LTD.	0.55	-3.51%	-0.02	셀	5.326K	51.417M	—	-0.01	513.00
BMW BMW INDUSTRIES LIMITED	16.25	-3.56%	-0.60	셀	7	3.658B	10.94	1.49	744.00
CARNATIN CARNATION INDUSTRIES LTD.	6.52	-4.96%	-0.34	스트롱 셀	60	23.716M	—	-14.87	—
CREATIVE CREATIVE CASTINGS LIMITED	365.00	0.55%	2.00	바이	7.875K	471.900M	12.86	28.22	152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE	2.80	-0.36%	-0.01	셀	70	208.736M	52.92	0.05	—
ELECTHERM ELECTROTHERM (INDI	138.15	-2.95%	-4.20	셀	9.773K	1.814B	1.06	134.38	2640.00
ELECTHERM ELECTROTHERM (INDIA) LTD.	138.00	-3.19%	-4.55	셀	1.812K	1.814B	1.06	134.38	2640.00
FACORALL FACOR ALLOYS LTD.	1.40	-2.10%	-0.03	바이	106.093K	279.633M	4.86	0.29	623.00
FERROALL FERRO ALLOYS CORPORATION LTD.	2.79	-1.76%	-0.05	바이	48.040K	526.162M	—	—	—
GAL GYSCOAL ALLOYS LTD.	2.00	3.09%	0.06	셀	2	308.637M	—	-1.31	—
GAL GYSCOAL ALLOYS LTD	1.95	0.00%	0.00	셀	8.636K	308.637M	—	-1.31	—
GALLANTT GALLANTT METAL LTD	25.75	-1.53%	-0.40	셀	1.391K	2.127B	4.32	6.06	—
GALLANTT GALLANTT METAL LTD.	26.45	-2.76%	-0.75	셀	51	2.127B	4.32	6.06	—
GALLISPAT GALLANTT ISPAT LTD	20.40	2.51%	0.50	바이	13.059K	5.619B	6.03	3.30	1006.00
GALLISPAT GALLANTT ISPAT LTD.	19.60	0.00%	0.00	셀	400	5.619B	6.03	3.30	1006.00
GANDHITUBE GANDHI SPECIAL TUB	296.85	0.83%	2.45	스트롱 셀	204	3.803B	12.30	23.94	83.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.	299.00	1.87%	5.50	셀	15	3.803B	12.30	23.94	83.00
GBLIL GBL INDUSTRIES LIMITED	1.47	-2.00%	-0.03	셀	1	7.500M	2.67	0.56	—
GFSTEELS GRAND FOUNDRY	4.55	-4.21%	-0.20	셀	270	47.456M	—	-1.93	100.00
GGENG G G ENGINEERING LIMITED	20.00	-12.66%	-2.90	스트롱 셀	40.000K	236.100M	9.81	2.53	—
GOODLUCK GOODLUCK INDIA LTD	54.35	4.42%	2.30	뉴트럴	69.693K	1.197B	3.49	14.92	1630.00
GOODLUCK GOODLUCK INDIA LIMITED	54.85	4.98%	2.60	바이	7.549K	1.197B	3.49	14.92	1630.00
GPIL GODAWARI POWER	138.45	-2.19%	-3.10	스트롱 셀	28.145K	4.988B	1.98	71.52	2015.00
GPIL GODAWARI POWER & ISPAT LTD.	138.55	-2.19%	-3.10	스트롱 셀	3.582K	4.988B	1.98	71.52	2015.00
GRANDFONRY GRAND FOUNDRY LTD.	6.23	4.88%	0.29	바이	100	47.456M	—	-1.93	100.00
GUJINTRX GUJARAT INTRUX LTD.	76.05	-5.00%	-4.00	바이	315	274.996M	6.63	12.07	—
HILTON HILTON METAL FORGING LTD.	16.83	4.99%	0.80	바이	15.395K	193.489M	10.29	1.51	—
HILTON HILTON METAL FORGI	16.30	4.82%	0.75	바이	6.973K	193.489M	10.29	1.51	—
HITECH HI TECH PIPES LTD	150.60	-1.28%	-1.95	스트롱 셀	31.160K	1.648B	6.18	26.09	—
HRYNSHP HARIYANA SHIP BREAKERS LTD.	43.50	-10.22%	-4.95	바이	5.083K	298.775M	3.04	15.93	—
IMFA INDIAN METALS & FE	192.15	-0.88%	-1.70	바이	5.527K	5.230B	—	—	2228.00
IMFA INDIAN METALS & FERRO ALLOYS L	192.45	-1.18%	-2.30	바이	347	5.230B	—	—	2228.00
IMPEXFERRO IMPEX FERRO TECH LTD.	0.37	-2.63%	-0.01	셀	200	26.380M	—	-2.02	238.00
IMPEXFERRO IMPEX FERRO TECH	0.25	-16.67%	-0.05	스트롱 셀	2.086K	26.380M	—	-2.02	238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE	29.05	6.41%	1.75	셀	3.220K	758.113M	14.60	1.87	—
INVPRECQ INVESTMENT & PRECISION CASTING	168.35	-4.75%	-8.40	스트롱 셀	4.151K	883.750M	—	—	218.00
ISMTLTD ISMT LTD	4.00	2.56%	0.10	셀	21.418K	571.350M	—	-16.29	2068.00
ISMTLTD ISMT LTD.	3.95	-1.74%	-0.07	스트롱 셀	4.733K	571.350M	—	-16.29	2068.00
ISWL INDIA STEEL WORKS LTD.	0.54	0.00%	0.00	바이	28.391K	214.964M	—	-0.24	417.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.	20.80	0.48%	0.10	바이	781	1.966B	—	—	2900.00
JAIBALAJI JAI BALAJI IND	20.20	-0.98%	-0.20	바이	7.881K	1.966B	—	—	2900.00
JAYNECOIND JAYASWAL NECO IND	3.60	-2.70%	-0.10	셀	26.454K	2.363B	—	-8.53	—
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.	3.69	-1.07%	-0.04	셀	3.350K	2.363B	—	-8.53	—
JINDALSAW JINDAL SAW LTD.	81.85	0.12%	0.10	셀	18.072K	26.108B	1.95	41.78	10790.00
JINDALSAW JINDAL SAW LTD	81.90	0.31%	0.25	셀	233.106K	26.108B	1.95	41.78	10790.00
JINDALSTEL JINDAL STEEL & PWR	139.65	-1.76%	-2.50	바이	18.804M	144.993B	—	-25.31	6031.00
JINDALSTEL JINDAL STEEL & POWER LTD.	139.75	-1.62%	-2.30	스트롱 바이	1.590M	144.993B	—	-25.31	6031.00
JSL JINDAL STAINLESS	36.50	-0.54%	-0.20	바이	201.237K	17.882B	37.74	1.65	6442.00
JSL JINDAL STAINLESS LTD.	36.50	-0.27%	-0.10	바이	38.920K	17.882B	37.74	1.65	6442.00
JSLHISAR JINDAL STAINLESS (	68.90	-3.23%	-2.30	바이	271.100K	16.799B	—	—	5508.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT	69.35	-2.39%	-1.70	바이	163.190K	16.799B	—	—	5508.00
JSWSTEEL JSW STEEL LTD.	245.85	-1.09%	-2.70	바이	163.577K	598.550B	8.93	28.10	12599.00
JSWSTEEL JSW STEEL LTD	245.75	-1.21%	-3.00	바이	4.523M	598.550B	8.93	28.10	12599.00
JTLINFRA JTL INFRA LTD.	92.90	3.68%	3.30	바이	16.479K	896.666M	7.01	12.78	—
KAJARIR KIC METALIKS LTD.	45.05	0.11%	0.05	셀	1.123K	1.597B	5.88	7.66	270.00
KALYANIFRG KALYANI FORGE	162.65	2.01%	3.20	셀	370	580.336M	9.54	16.72	1050.00
KALYANIFRG KALYANI FORGE LTD.	156.20	-3.37%	-5.45	셀	150	580.336M	9.54	16.72	1050.00
KAMDHENU KAMDHENU LTD	102.10	1.90%	1.90	스트롱 셀	7.470K	2.660B	11.49	8.90	710.00
KAMDHENU KAMDHENU LIMITED	102.40	2.30%	2.30	셀	671	2.660B	11.49	8.90	710.00
KANSHST KANISHK STEEL INDUSTRIES LTD.	9.10	0.00%	0.00	셀	1	258.768M	8.42	1.08	—
KIOCL KIOCL LIMITED	119.80	-2.52%	-3.10	셀	1.940K	76.372B	70.21	1.75	841.00
KIOCL KIOCL LTD	120.40	-1.95%	-2.40	셀	28.301K	76.372B	70.21	1.75	841.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L	62.05	-2.13%	-1.35	스트롱 셀	12.199K	8.810B	9.57	6.71	1371.00
KIRLFER KIRLOSKAR FERROUS	60.95	-4.77%	-3.05	—	6.528K	8.810B	9.57	6.71	1371.00
KRIDHANINF KRIDHAN INFRA LIMI	5.65	2.73%	0.15	셀	153.645K	521.286M	—	-34.05	348.00
KRIINFRA KRIDHAN INFRA LIMITED	5.54	-0.54%	-0.03	셀	37.021K	521.286M	—	-34.05	348.00
KSL KALYANI STEELS LTD.	214.05	1.33%	2.80	바이	12.028K	9.248B	—	—	1096.00
KSL KALYANI STEELS	214.50	1.42%	3.00	바이	80.156K	9.248B	—	—	1096.00
LGBFORGE LGB FORGE LTD.	2.30	0.00%	0.00	스트롱 셀	5.225K	547.866M	20.80	0.11	—
LGBFORGE LGB FORGE LTD	2.35	2.17%	0.05	셀	11.287K	547.866M	20.80	0.11	—
LLOYDSME LLOYDS METALS AND ENERGY LTD.	8.40	-3.11%	-0.27	스트롱 셀	9.041K	1.952B	10.83	0.80	444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT	0.51	-3.77%	-0.02	바이	990.700K	449.349M	16.81	0.03	—
LSIL LLOYDS STEELS INDU	0.50	0.00%	0.00	바이	1.264M	449.349M	16.81	0.03	—
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.	159.40	-3.39%	-5.60	셀	2.746K	756.063M	7.67	21.52	145.00
MAHALXSE MAHALAXMI SEAMLESS LTD.	7.60	-4.88%	-0.39	셀	1	40.139M	—	-0.19	270.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.	150.30	-7.28%	-11.80	바이	4.329K	2.205B	89.83	1.81	—
MAHASTEEL MAHAMAYA STEEL IND	149.35	-8.06%	-13.10	바이	25.222K	2.205B	89.83	1.81	—
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.	384.40	5.68%	20.65	바이	14.446K	24.575B	—	—	1568.00
MAHSEAMLES MAHARASHTRA SEAML	384.90	4.93%	18.10	바이	210.562K	24.575B	—	—	1568.00
MAITHANALL MAITHAN ALLOYS LTD.	428.55	-1.83%	-8.00	스트롱 셀	689	12.705B	5.82	74.77	598.00
MAITHANALL MAITHAN ALLOYS LTD	428.75	-1.76%	-7.70	스트롱 셀	10.622K	12.705B	5.82	74.77	598.00
MANAKCOAT MANAKSIA COATED ME	3.95	1.28%	0.05	셀	3.360K	255.583M	16.73	0.23	—
MANAKSTEEL MANAKSIA STEELS LT	9.90	-4.81%	-0.50	셀	8.458K	681.554M	11.46	0.91	—
MANAKSTELTD MANAKSIA STEELS LIMITED	10.43	-5.01%	-0.55	셀	600	681.554M	11.46	0.91	—
MESCON MIDEAST INTEGRATED STEELS LIMI	6.50	-2.26%	-0.15	셀	570	916.869M	—	—	708.00
METALCO METAL COATINGS (INDIA) LTD.	31.95	-4.63%	-1.55	바이	2	234.091M	7.62	4.20	—
METALFORGE METALYST FORGINGS	9.00	-4.76%	-0.45	스트롱 바이	8.423K	411.547M	—	-60.37	654.00
METALFORGE METALYST FORGINGS LIMITED	9.05	-4.94%	-0.47	스트롱 바이	201	411.547M	—	-60.37	654.00
METKORE METKORE ALLOYS & INDUSTRIES LT	0.27	3.85%	0.01	셀	192	21.128M	—	-1.26	228.00
METKORE METKORE ALLOYS & I	0.30	0.00%	0.00	바이	1.702K	21.128M	—	-1.26	228.00
MIDHANI MISHRA DHATU NIGAM	170.65	-2.04%	-3.55	스트롱 바이	675.732K	32.635B	20.88	8.34	791.00
MIDHANI MISHRA DHATU NIGAM LIMITED	170.50	-2.15%	-3.75	스트롱 바이	73.061K	32.635B	20.88	8.34	791.00
MMFL M.M. FORGINGS	386.65	-6.16%	-25.40	스트롱 셀	2.584K	9.947B	14.95	27.57	2064.00
MMFL M.M.FORGINGS LTD.	391.45	-4.06%	-16.55	스트롱 셀	107	9.947B	14.95	27.57	2064.00
MNKCMILTD MANAKSIA COATED METALS & INDUS	3.83	-0.26%	-0.01	셀	1.086K	255.583M	16.73	0.23	—
MONNETISPA MONNET ISPAT & ENERGY LTD.	9.95	0.40%	0.04	셀	8.150K	4.672B	—	—	2295.00
MRCEXIM MRC EXIM LIMITED	5.57	1.46%	0.08	바이	64.000K	57.211M	39.49	0.14	—
MSPL MSP STEEL & POWER	6.10	-4.69%	-0.30	바이	1.889K	2.467B	—	—	1018.00
MSPL MSP STEEL & POWER LTD.	6.37	4.94%	0.30	바이	134	2.467B	—	—	1018.00
MUKANDLTD MUKAND	30.95	-3.28%	-1.05	셀	8.099K	4.525B	—	-8.87	1718.00
MUKANDLTD MUKAND LTD.	31.70	-0.63%	-0.20	셀	3.177K	4.525B	—	-8.87	1718.00
MUKATPIP MUKAT PIPES LTD.	3.35	-4.29%	-0.15	셀	50	41.405M	—	-0.42	—
NARAYANI NARAYANI STEELS LIMITED	24.35	4.96%	1.15	스트롱 셀	1.300K	265.634M	12.23	1.99	—
NATFIT NATIONAL FITTINGS LIMITED	40.30	-0.25%	-0.10	셀	1.678K	366.961M	15.95	2.53	—
NATNLSTEEL NATIONAL STEEL & A	2.20	4.76%	0.10	바이	674	93.450M	—	-52.46	620.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI	1.84	4.55%	0.08	셀	800	93.450M	—	-52.46	620.00
NELCAST NELCAST LTD	39.90	0.13%	0.05	셀	35.761K	3.467B	—	—	1089.00
NELCAST NELCAST LTD.	39.90	0.63%	0.25	셀	1.496K	3.467B	—	—	1089.00
NITINCAST NITIN CASTINGS LIMITED	68.90	-4.97%	-3.60	셀	51	354.242M	13.87	4.97	—
NMDC NMDC LTD	98.55	-2.23%	-2.25	셀	4.834M	308.634B	—	—	5887.00
NMDC NMDC LTD.	98.50	-2.23%	-2.25	셀	284.147K	308.634B	—	—	5887.00
NOVIS NOVA IRON & STEEL LTD.	2.75	4.96%	0.13	셀	123	94.685M	—	-0.55	—
NSIL NALWA SONS INVESTMENTS LTD.	808.95	-4.36%	-36.90	셀	319	4.390B	6.45	132.48	4.00
NSIL NALWA SONS INVEST	816.90	-4.42%	-37.80	셀	901	4.390B	6.45	132.48	4.00
NTL NEUEON TOWERS LTD	0.30	0.00%	0.00	셀	4.063K	16.963M	0.45	0.66	139.00
NTL NEUEON TOWERS LIMITED	0.38	0.00%	0.00	셀	17	16.963M	0.45	0.66	139.00
OISL OCL IRON AND STEEL LTD.	4.06	-4.47%	-0.19	스트롱 셀	50	599.858M	—	—	600.00
OISL OCL IRON & STEEL L	4.20	-1.18%	-0.05	스트롱 셀	9.949K	599.858M	—	—	600.00
OMANSH OMANSH ENTERPRISES LTD	0.96	4.35%	0.04	셀	1	16.330M	325.09	0.00	—
ORISSAMINE ORISSA MINERALS DE	1321.95	-9.17%	-133.45	바이	41.070K	8.732B	—	-777.87	388.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO	1317.95	-9.46%	-137.65	바이	5.338K	8.732B	—	-777.87	388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.	23.00	-2.13%	-0.50	스트롱 셀	2.352K	448.341M	71.93	0.33	—
PENIND PENNAR INDUSTRIES LTD.	27.75	-1.42%	-0.40	바이	18.501K	4.312B	6.43	4.40	2663.00
PENIND PENNAR INDUSTRIES	27.80	-1.77%	-0.50	바이	101.891K	4.312B	6.43	4.40	2663.00
PRADPME PRADEEP METALS LTD.	45.10	-4.95%	-2.35	바이	436	819.462M	10.38	4.57	—
PRAKASH PRAKASH INDUSTRIES LTD.	48.95	-1.31%	-0.65	셀	59.717K	8.494B	—	—	2643.00
PRAKASH PRAKASH INDUSTRIES	48.95	-1.31%	-0.65	셀	269.294K	8.494B	—	—	2643.00
PRAKASHSTL PRAKASH STEELAGE	0.20	-20.00%	-0.05	셀	5.221K	43.750M	0.31	0.80	443.00

더 불러오기