스틸 (산업)

71
주식
5242.312B
시가총액
3.761M
거래량
−0.47%
변화
+15.47%
1달 퍼포먼스
+0.55%
1해 성과
+1.15%
연초 대비 성과
           
ANKITMETAL ANKIT METAL & POWE
6.702.29%0.1562.090K416003.00931.329M-3.66
APLAPOLLO APL APOLLO TUBES
1045.202.22%22.65바이152.200K159079440.00256.024B49.9320.68
BEDMUTHA BEDMUTHA INDUSTRIE
74.40-0.60%-0.45바이14.671K1091522.402.399B24.042.90
ELECTCAST ELECTROSTEEL CAST
35.000.57%0.20526.225K18417875.0020.663B
ELECTHERM ELECTROTHERM (INDI
82.250.37%0.303.701K304407.251.054B-31.67
GAL GYSCOAL ALLOYS LTD
3.351.52%0.05바이149.535K500942.25523.892M-0.67
GALLANTT GALLANTT METAL LTD
70.70-1.74%-1.2538.735K2738564.505.847B6.9517.74
GANDHITUBE GANDHI SPECIAL TUB
383.60-2.18%-8.55바이979375544.404.771B12.7630.37385.00
GEEKAYWIRE GEEKAY WIRES LTD
74.200.82%0.603.537K262445.40769.267M8.608.61
GFSTEELS GRAND FOUNDRY LTD
3.15-1.56%-0.05268844.20
GOODLUCK GOODLUCK INDIA LTD
349.200.90%3.10바이24.628K8600097.608.971B11.9429.44
GPIL GODAWARI POWER
286.100.53%1.50바이121.284K34699352.4040.078B2.76103.58
HARIOMPIPE HARIOM PIPE INDUSTRIES L
215.05-0.02%-0.05바이37.226K8005451.305.499B
HISARMETAL HISAR METAL INDUST
121.95-0.04%-0.05스트롱 바이1.131K137925.45653.940M5.3322.34
HITECH HI TECH PIPES LTD
520.00-2.94%-15.755.553K2887560.006.574B16.1233.71
INCREDIBLE INCREDIBLE INDUSTRIES LTD
24.00-1.03%-0.25바이8.830K211920.001.132B32.180.76
ISMTLTD ISMT LTD
55.85-0.27%-0.15바이26.230K1464945.5016.798B0.37156.172007.00
JAIBALAJI JAI BALAJI IND
46.502.20%1.00바이6.466K300669.005.048B10.564.35
JINDALSTEL JINDAL STEEL & PWR
391.50-0.17%-0.65바이843.337K330166435.50400.181B5.1975.72
JSL JINDAL STAINLESS
118.35-1.50%-1.80바이299.487K35444286.4563.059B3.1937.69
JSLHISAR JINDAL STAINLESS (
227.65-0.24%-0.55뉴트럴9.764K2222774.6053.770B2.8080.20
JSWISPL JSW ISPAT SPE PRO LTD
28.30-0.53%-0.15바이452.011K12791911.3013.359B-3.284038.00
JSWSTEEL JSW STEEL LTD
664.50-0.70%-4.70바이999.849K664399660.501617.241B10.3264.9913483.00
JTLINFRA JTL INFRA LTD
206.50-0.60%-1.2516.436K3394034.0012.501B23.319.19
KAMDHENU KAMDHENU LTD
205.000.42%0.85바이7.264K1489120.005.495B20.809.77897.00
KICL KALYANI INVESTMENT
1587.003.16%48.65바이500793500.006.702B11.61130.97
KIOCL KIOCL LTD
194.70-0.56%-1.107.258K1413132.60119.028B38.405.16
KIRLOSIND KIRLOSKAR IND LTD
1396.05-1.65%-23.35바이674940937.7013.923B7.15199.0713.00
KRIDHANINF KRIDHAN INFRA LIMI
3.95-1.25%-0.0516.737K66111.15377.221M-43.28
KSL KALYANI STEELS
285.45-0.68%-1.959.773K2789702.8512.539B5.3355.931112.00
LSIL LLOYDS STEELS INDU
16.204.85%0.75스트롱 바이6.221M100774270.8015.374B83.150.19134.00
MAHASTEEL MAHAMAYA STEEL IND
65.950.53%0.35바이1.816K119765.201.084B18.163.55212.00
MAHSEAMLES MAHARASHTRA SEAML
748.10-0.54%-4.05바이36.195K27077479.5050.337B13.1556.75
MANAKCOAT MANAKSIA COATED ME
19.40-1.02%-0.20스트롱 셀8.790K170526.001.281B16.881.17
MANAKSIA MANAKSIA LTD
77.100.19%0.1523.176K1786869.605.056B2.7627.93
MANAKSTEEL MANAKSIA STEELS LTD
40.000.00%0.00바이25.963K1038520.002.628B
MSPL MSP STEEL & POWER
9.50-4.04%-0.40스트롱 셀432.758K4111201.003.816B16.380.67
MUKANDLTD MUKAND
114.90-1.16%-1.35바이11.250K1292625.0016.403B9.4612.553488.00
NATNLSTEEL NATIONAL STEEL & A
3.904.00%0.15바이3751462.50169.545M-48.29
NELCAST NELCAST LTD
68.40-0.44%-0.3040.677K2782306.805.977B30.462.291630.00
NSIL NALWA SONS INVEST
1441.00-0.57%-8.30바이156224796.007.470B11.29127.65
ORISSAMINE ORISSA MINERALS DE
2855.00-0.20%-5.75스트롱 바이3681050640.0017.119B-24.16
PENIND PENNAR INDUSTRIES
38.101.20%0.45바이145.017K5525147.705.345B12.842.94
PRAKASH PRAKASH INDUSTRIES
52.900.76%0.40바이156.745K8291810.509.438B5.659.55
PRAKASHSTL PRAKASH STEELAGE
6.953.73%0.25스트롱 바이5.037M35008553.901.169B0.609.35
RATNAMANI RATNAMANI MET &TBS
1713.10-0.66%-11.30바이2.272K3892163.20120.418B37.7046.034023.00
SAIL STEEL AUTHOR INDIA
78.350.26%0.20바이5.566M436106598.90322.973B2.6229.64
SALSTEEL SAL STEEL LTD
8.40-2.89%-0.25스트롱 셀46.308K388987.20717.969M6.411.36
SARDAEN SARDA ENERGY & MIN
856.50-0.18%-1.557.092K6074298.0030.218B4.83181.26
SATHAISPAT SATHAVAHANA ISPAT
2.500.00%0.007001750.00157.281M-24.10
SGIL SYNERGY GREEN IND. LTD
163.550.15%0.25바이646105653.30
SHAHALLOYS SHAH ALLOYS
69.35-4.93%-3.607.046K488640.101.443B1.7941.47
SHYAMCENT SHYAM CENTURY FERR
22.00-1.57%-0.35뉴트럴292.016K6424352.004.977B8.202.51
SMLT SARTHAK METALS LTD
118.351.15%1.35바이9.384K1110596.401.599B5.8119.90
STEELCAS STEELCAST LTD
475.25-1.40%-6.75바이8.796K4180299.009.789B23.5520.81632.00
STEELXIND STEEL EXCHANGE IND
14.55-4.90%-0.75스트롱 셀4.273M62171058.7513.388B12.171.32805.00
SUNFLAG SUNFLAG IRON & STE
82.35-0.30%-0.2560.706K4999139.1014.886B6.9612.05
SUPREMEENG SUPREME ENGINEERING LTD
2.304.55%0.10265.250K610075.00549.890M198.110.0129.00
SURANI SURANI STEEL TUBES
37.950.40%0.154.000K151800.00314.378M16.892.24
SURYAROSNI SURYA ROSHNI
365.60-1.00%-3.70스트롱 셀20.721K7575597.6020.131B9.8438.40
TATAMETALI TATA METALIKS
709.80-0.27%-1.90바이12.674K8996005.2022.504B15.7045.591453.00
TATASTEEL TATA STEEL LTD
107.250.05%0.05바이16.138M1730765214.751310.115B3.3432.1672551.00
TATASTLLP TATA STEEL LONG PRO LTD
612.15-0.60%-3.70바이8.552K5235106.8027.766B-7.288193.00
TIINDIA TUBE INVESTMENTS O
2337.000.49%11.45바이90.606K211746222.00448.732B54.2742.5512086.00
TINPLATE TINPLATE CO INDIA
297.00-0.60%-1.80스트롱 셀58.073K17247681.0031.285B1388.00
UTTAMSTL UTTAM GALVA STEELS
3.301.54%0.05160.399K529316.70463.768M-20.89
VASWANI VASWANI INDUSTRIES
19.902.05%0.40바이3.335K66366.50585.000M13.401.47
VENUSPIPES VENUS PIPES & TUBES LTD
393.20-1.74%-6.95바이57.322K22539010.408.112B202.00
VISASTEEL VISA STEEL LTD
14.100.36%0.0518.001K253814.101.635B-7.54
VSSL VARDHMAN SPECIAL S
247.45-0.02%-0.05바이8.393K2076847.8510.071B9.8725.47
ZENITHSTL ZENITH STEEL PIP IND LTD
6.400.79%0.05152.700K977280.00903.481M29.690.22202.00
더 불러오기