스틸 (산업)

245

주식

3.865M

거래량

+2.19%

변화


ADHUNIK ADHUNIK METALIKS	1.10	-4.35%	-0.05	스트롱 셀	6.061K	135.849M	0.34	3.27	1798.00
ADHUNIK ADHUNIK METALIKS LTD.	1.10	0.00%	0.00	셀	9.012K	135.849M	0.34	3.27	1798.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD	88.00	0.11%	0.10	바이	2.932K	4.085B	108.36	0.81	162.00
ADHUNIKIND ADHUNIK INDUSTRIES	87.35	-0.51%	-0.45	바이	26.414K	4.085B	108.36	0.81	162.00
ADVITIYA ADVITIYA TRADE INDIA LIMITED	75.05	0.00%	0.00	바이	8.000K	743.896M	210.43	0.36	—
AIONJSW MONNET ISPAT & ENE	14.30	3.25%	0.45	셀	26.841K	6.715B	—	—	2295.00
AMFORG AMFORGE INDUSTRIES LTD.	0.97	4.30%	0.04	바이	2.109K	13.956M	24.62	0.04	—
AML ASHOKA METCAST LIMITED	2.55	4.08%	0.10	셀	6.000K	27.311M	—	-0.18	—
ANKITMETAL ANKIT METAL & POWE	0.40	0.00%	0.00	셀	6.501K	56.444M	—	-6.54	558.00
ANKITMETAL ANKIT METAL & POWER LTD.	0.54	-0.00%	-0.00	바이	2.102K	56.444M	—	-6.54	558.00
APLAPOLLO APL APOLLO TUBES LTD.	1302.15	1.81%	23.20	셀	3.697K	31.558B	20.67	64.20	1500.00
APLAPOLLO APL APOLLO TUBES	1301.35	1.91%	24.35	셀	32.171K	31.558B	20.67	64.20	1500.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED	180.65	-1.77%	-3.25	셀	41.425K	5.427B	115.06	1.65	—
ASHIS ASHIANA ISPAT LTD.	14.00	0.00%	0.00	셀	40	111.507M	2.45	5.71	—
ASHSI ASHIRWAD STEELS & INDUSTRIES L	7.11	0.00%	0.00	셀	40	88.875M	1.22	5.83	—
BALASORE BALASORE ALLOYS LTD.	13.26	4.99%	0.63	바이	81.893K	1.237B	190.38	0.07	903.00
BEDMUTHA BEDMUTHA INDUSTRIE	12.50	-1.96%	-0.25	스트롱 셀	3.593K	306.645M	—	—	210.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.	12.65	0.00%	0.00	스트롱 셀	860	306.645M	—	—	210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.	224.00	0.90%	2.00	셀	1.936K	4.276B	12.42	18.03	—
BGWTATO BHAGWATI AUTOCAST LTD.	98.50	0.00%	0.00	셀	19	288.963M	7.69	12.81	—
BHARATFORG BHARAT FORGE LTD.	390.60	1.77%	6.80	셀	74.757K	181.905B	—	—	6192.00
BHARATFORG BHARAT FORGE	390.70	1.80%	6.90	셀	1.300M	181.905B	—	—	6192.00
BHARATWIRE BHARAT WIRE ROPES	30.35	-3.34%	-1.05	셀	31.737K	1.364B	—	-9.90	—
BHARATWIRE BHARAT WIRE ROPES LIMITED	30.45	-4.09%	-1.30	셀	801	1.364B	—	-9.90	—
BIHSPONG BIHAR SPONGE IRON LTD.	0.68	-0.00%	-0.00	셀	150	61.340M	—	-0.01	513.00
BILENERGY BIL ENERGY SYSTEMS LTD.	1.67	1.83%	0.03	셀	17.244K	359.407M	3.95	0.43	—
BILENERGY BIL ENERGY SYSTEMS	1.70	-2.86%	-0.05	셀	75.031K	359.407M	3.95	0.43	—
BMW BMW INDUSTRIES LIMITED	19.50	-2.50%	-0.50	셀	101	4.389B	—	—	—
CARNATIN CARNATION INDUSTRIES LTD.	7.70	-1.16%	-0.09	스트롱 셀	1.000K	26.620M	—	-13.56	—
CREATIVE CREATIVE CASTINGS LIMITED	348.35	-0.00%	-0.00	셀	1	452.855M	12.34	28.22	152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE	3.41	-4.75%	-0.17	셀	16.000K	253.306M	64.22	0.05	—
ELECTHERM ELECTROTHERM (INDIA) LTD.	126.25	4.73%	5.70	셀	7.582K	1.608B	2.81	47.19	2640.00
ELECTHERM ELECTROTHERM (INDI	126.20	4.99%	6.00	셀	36.784K	1.608B	2.81	47.19	2640.00
FACORALL FACOR ALLOYS LTD.	1.01	-0.98%	-0.01	셀	44.221K	197.503M	3.43	0.29	623.00
FERROALL FERRO ALLOYS CORPORATION LTD.	2.55	-1.92%	-0.05	스트롱 셀	21.477K	472.433M	—	—	—
GAL GYSCOAL ALLOYS LTD.	3.00	0.00%	0.00	셀	16.342K	506.482M	516.96	0.01	—
GAL GYSCOAL ALLOYS LTD	3.20	6.67%	0.20	스트롱 셀	2.782K	506.482M	516.96	0.01	—
GALLANTT GALLANTT METAL LTD	24.80	1.43%	0.35	셀	5.770K	2.017B	—	—	—
GALLANTT GALLANTT METAL LTD.	25.00	2.88%	0.70	셀	1.935K	2.017B	—	—	—
GALLISPAT GALLANTT ISPAT LTD	18.75	-4.82%	-0.95	셀	72.250K	5.294B	—	—	477.00
GALLISPAT GALLANTT ISPAT LTD.	18.60	-5.34%	-1.05	셀	14.428K	5.294B	—	—	477.00
GANDHITUBE GANDHI SPECIAL TUB	296.05	3.41%	9.75	셀	1.747K	4.091B	12.37	23.94	83.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.	295.00	2.09%	6.05	셀	796	4.091B	12.37	23.94	83.00
GBLIL GBL INDUSTRIES LIMITED	3.32	-1.78%	-0.06	셀	1.077K	16.600M	5.90	0.56	—
GFSTEELS GRAND FOUNDRY	1.85	2.78%	0.05	바이	1.500K	19.296M	—	-0.31	100.00
GGENG G G ENGINEERING LIMITED	26.00	0.00%	0.00	셀	10.000K	268.061M	11.14	2.53	—
GKWLIMITED GKW LIMITED	679.00	-4.27%	-30.30	셀	25	4.051B	20.38	33.32	56.00
GMETCOAL GUJARAT METALLIC COAL & COKE L	10.15	0.00%	0.00	셀	150	20.104M	10.86	0.94	—
GOODLUCK GOODLUCK INDIA LIMITED	50.85	2.73%	1.35	셀	20.786K	1.165B	3.39	14.93	1630.00
GOODLUCK GOODLUCK INDIA LTD	50.65	1.50%	0.75	셀	8.587K	1.165B	3.39	14.93	1630.00
GPIL GODAWARI POWER & ISPAT LTD.	133.20	-1.33%	-1.80	스트롱 셀	19.795K	4.695B	1.86	71.52	2015.00
GPIL GODAWARI POWER	133.25	-1.37%	-1.85	스트롱 셀	72.650K	4.695B	1.86	71.52	2015.00
GRANDFONRY GRAND FOUNDRY LTD.	2.74	4.98%	0.13	바이	1.100K	19.296M	—	-0.31	100.00
GUJINTRX GUJARAT INTRUX LTD.	73.90	-0.00%	-0.00	셀	1	253.869M	5.88	12.56	—
HILTON HILTON METAL FORGING LTD.	9.23	2.78%	0.25	셀	700	117.586M	6.17	1.53	—
HILTON HILTON METAL FORGI	9.45	5.59%	0.50	셀	1.365K	117.586M	6.17	1.53	—
HITECH HI TECH PIPES LTD	171.45	-1.47%	-2.55	셀	5.328K	1.835B	7.02	25.79	—
HRYNSHP HARIYANA SHIP BREAKERS LTD.	40.95	0.49%	0.20	셀	1.142K	252.525M	2.57	15.93	—
IMFA INDIAN METALS & FERRO ALLOYS L	147.70	0.85%	1.25	셀	2.368K	6.079B	—	—	2228.00
IMFA INDIAN METALS & FE	147.40	0.41%	0.60	셀	16.836K	6.079B	—	—	2228.00
IMPEXFERRO IMPEX FERRO TECH	0.35	16.67%	0.05	셀	2.336K	30.776M	—	-2.02	238.00
IMPEXFERRO IMPEX FERRO TECH LTD.	0.38	0.00%	0.00	셀	3.001K	30.776M	—	-2.02	238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE	24.55	-1.80%	-0.45	셀	2.398K	681.746M	13.13	1.87	—
ISMTLTD ISMT LTD	4.05	-1.22%	-0.05	셀	43.700K	593.325M	—	—	2068.00
ISMTLTD ISMT LTD.	4.07	4.36%	0.17	셀	2	593.325M	—	—	2068.00
ISWL INDIA STEEL WORKS LTD.	0.45	-4.26%	-0.02	셀	105.546K	179.136M	—	-0.14	417.00
JAIBALAJI JAI BALAJI IND	16.40	-3.24%	-0.55	스트롱 셀	8.197K	1.581B	—	—	2900.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.	17.25	1.17%	0.20	셀	2.143K	1.581B	—	—	2900.00
JAYNECOIND JAYASWAL NECO IND	3.85	-3.75%	-0.15	셀	7.446K	2.459B	—	-8.53	—
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.	3.84	0.79%	0.03	셀	5.849K	2.459B	—	-8.53	—
JINDALSAW JINDAL SAW LTD	66.85	2.77%	1.80	셀	308.157K	21.376B	2.37	28.17	10790.00
JINDALSAW JINDAL SAW LTD.	67.00	2.92%	1.90	셀	45.691K	21.376B	2.37	28.17	10790.00
JINDALSTEL JINDAL STEEL & PWR	101.95	5.16%	5.00	셀	21.483M	103.781B	—	-18.78	5776.00
JINDALSTEL JINDAL STEEL & POWER LTD.	101.90	5.21%	5.05	셀	1.218M	103.781B	—	-18.78	5776.00
JSL JINDAL STAINLESS	29.60	4.59%	1.30	셀	249.081K	14.185B	30.44	1.65	6442.00
JSL JINDAL STAINLESS LTD.	29.40	4.07%	1.15	셀	15.373K	14.185B	30.44	1.65	6442.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT	62.60	0.64%	0.40	셀	74.466K	14.723B	4.25	14.69	2379.00
JSLHISAR JINDAL STAINLESS (	62.40	0.16%	0.10	셀	198.074K	14.723B	4.25	14.69	2379.00
JSWSTEEL JSW STEEL LTD	220.65	1.68%	3.65	셀	4.978M	529.975B	8.46	26.27	12599.00
JSWSTEEL JSW STEEL LTD.	220.60	1.64%	3.55	셀	225.596K	529.975B	8.46	26.27	12599.00
JTLINFRA JTL INFRA LTD.	86.90	4.70%	3.90	셀	10	869.646M	6.80	12.78	—
KAJARIR KIC METALIKS LTD.	45.00	8.04%	3.35	스트롱 셀	1.101K	1.597B	5.88	7.66	270.00
KALYANIFRG KALYANI FORGE	167.90	3.39%	5.50	셀	118	610.820M	10.04	16.72	1050.00
KALYANIFRG KALYANI FORGE LTD.	169.85	-0.09%	-0.15	셀	1.005K	610.820M	10.04	16.72	1050.00
KAMDHENU KAMDHENU LIMITED	84.05	3.19%	2.60	셀	1.404K	2.222B	9.49	9.02	545.00
KAMDHENU KAMDHENU LTD	83.70	3.78%	3.05	셀	6.089K	2.222B	9.49	9.02	545.00
KANSHST KANISHK STEEL INDUSTRIES LTD.	9.75	0.00%	0.00	바이	4	277.252M	6.47	1.51	—
KIOCL KIOCL LIMITED	112.65	0.00%	0.00	셀	2.621K	70.060B	99.69	1.13	922.00
KIOCL KIOCL LTD	112.65	-0.53%	-0.60	셀	9.656K	70.060B	99.69	1.13	922.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L	58.05	0.61%	0.35	스트롱 셀	22.988K	7.991B	7.54	7.72	1371.00
KRIDHANINF KRIDHAN INFRA LIMI	9.65	-0.52%	-0.05	스트롱 셀	46.267K	914.820M	2.35	4.21	36.00
KRIINFRA KRIDHAN INFRA LIMITED	9.73	-0.61%	-0.06	스트롱 셀	9.446K	914.820M	2.35	4.21	36.00
KSL KALYANI STEELS LTD.	174.10	-1.69%	-3.00	셀	13.976K	7.614B	—	—	1096.00
KSL KALYANI STEELS	174.00	-1.81%	-3.20	셀	25.709K	7.614B	—	—	1096.00
LGBFORGE LGB FORGE LTD	2.60	-3.70%	-0.10	셀	1.230K	619.326M	23.51	0.11	—
LGBFORGE LGB FORGE LTD.	2.38	-4.80%	-0.12	스트롱 셀	4.300K	619.326M	23.51	0.11	—
LLOYDSME LLOYDS METALS AND ENERGY LTD.	9.35	4.94%	0.44	바이	22.180K	2.077B	11.68	0.80	444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT	0.50	4.17%	0.02	스트롱 셀	785.635K	449.349M	15.13	0.03	—
LSIL LLOYDS STEELS INDU	0.50	11.11%	0.05	스트롱 셀	531.726K	449.349M	15.13	0.03	—
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.	171.85	4.40%	7.25	바이	1.307K	787.417M	7.09	24.23	145.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.	114.75	-3.49%	-4.15	셀	7.820K	1.530B	62.23	1.81	—
MAHASTEEL MAHAMAYA STEEL IND	112.75	-1.01%	-1.15	셀	6.063K	1.530B	62.23	1.81	—
MAHSEAMLES MAHARASHTRA SEAML	370.55	0.14%	0.50	셀	17.368K	24.827B	—	—	1448.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.	372.85	1.07%	3.95	스트롱 셀	2.985K	24.827B	—	—	1448.00
MAITHANALL MAITHAN ALLOYS LTD	419.40	3.81%	15.40	셀	19.258K	12.209B	27.51	15.24	598.00
MAITHANALL MAITHAN ALLOYS LTD.	420.85	4.11%	16.60	셀	16.032K	12.209B	27.51	15.24	598.00
MANAKCOAT MANAKSIA COATED ME	4.20	0.00%	0.00	셀	23	275.243M	19.09	0.22	—
MANAKSTEEL MANAKSIA STEELS LT	11.20	1.36%	0.15	셀	6.105K	733.981M	12.34	0.91	—
MANAKSTELTD MANAKSIA STEELS LIMITED	11.65	1.30%	0.15	셀	261	733.981M	12.34	0.91	—
MESCON MIDEAST INTEGRATED STEELS LIMI	6.65	-5.00%	-0.35	셀	252	916.869M	—	—	708.00
METKORE METKORE ALLOYS & I	0.20	-20.00%	-0.05	셀	67.270K	14.085M	—	-1.26	228.00
METKORE METKORE ALLOYS & INDUSTRIES LT	0.37	0.00%	0.00	셀	7.500K	14.085M	—	-1.26	228.00
MIDHANI MISHRA DHATU NIGAM	110.75	-0.18%	-0.20	셀	25.460K	20.748B	14.73	7.52	850.00
MIDHANI MISHRA DHATU NIGAM LIMITED	111.15	0.14%	0.15	셀	6.033K	20.748B	14.73	7.52	850.00
MMFL M.M. FORGINGS	339.75	0.30%	1.00	셀	54.632K	8.202B	10.55	32.19	2064.00
MMFL M.M.FORGINGS LTD.	338.75	-0.94%	-3.20	셀	195	8.202B	10.55	32.19	2064.00
MNKCMILTD MANAKSIA COATED METALS & INDUS	4.30	4.37%	0.18	셀	1.422K	275.243M	19.09	0.22	—
MONNETISPA MONNET ISPAT & ENERGY LTD.	14.50	5.07%	0.70	셀	5.891K	6.715B	—	—	2295.00
MRCEXIM MRC EXIM LIMITED	1.73	-4.95%	-0.09	스트롱 셀	8.000K	18.028M	12.48	0.14	—
MSPL MSP STEEL & POWER	5.45	11.22%	0.55	셀	3.979K	2.101B	0.63	8.62	1018.00
MSPL MSP STEEL & POWER LTD.	5.66	16.94%	0.82	스트롱 셀	1.002K	2.101B	0.63	8.62	1018.00
MUKANDLTD MUKAND LTD.	31.85	4.94%	1.50	셀	12.603K	4.504B	—	-8.87	1718.00
MUKANDLTD MUKAND	31.85	4.43%	1.35	셀	19.057K	4.504B	—	-8.87	1718.00
NARAYANI NARAYANI STEELS LIMITED	29.90	-4.93%	-1.55	스트롱 셀	10	326.179M	11.00	2.72	—
NATFIT NATIONAL FITTINGS LIMITED	49.30	9.56%	4.30	셀	1.632K	447.801M	7.98	6.18	—
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI	1.97	-2.48%	-0.05	셀	2.516K	93.450M	—	-52.46	620.00
NATNLSTEEL NATIONAL STEEL & A	2.10	-4.55%	-0.10	스트롱 셀	373	93.450M	—	-52.46	620.00
NELCAST NELCAST LTD	37.30	3.76%	1.35	셀	16.143K	3.245B	—	—	1089.00
NELCAST NELCAST LTD.	37.30	3.90%	1.40	셀	2.248K	3.245B	—	—	1089.00
NITINCAST NITIN CASTINGS LIMITED	68.05	-4.96%	-3.55	스트롱 셀	1.200K	349.868M	14.77	4.61	—
NMDC NMDC LTD	80.05	1.72%	1.35	셀	12.565M	245.101B	—	—	5887.00
NMDC NMDC LTD.	80.00	1.72%	1.35	셀	656.159K	245.101B	—	—	5887.00
NOVIS NOVA IRON & STEEL LTD.	6.13	-4.96%	-0.32	셀	10	221.535M	—	-0.55	—
NTL NEUEON TOWERS LIMITED	0.64	-4.48%	-0.03	셀	300	33.927M	0.90	0.66	139.00
NTL NEUEON TOWERS LTD	0.60	-7.69%	-0.05	바이	600	33.927M	0.90	0.66	139.00
OISL OCL IRON AND STEEL LTD.	5.44	-4.90%	-0.28	셀	24.012K	769.230M	6.02	0.91	600.00
OISL OCL IRON & STEEL L	5.45	-4.39%	-0.25	셀	9.396K	769.230M	6.02	0.91	600.00
ORISSAMINE ORISSA MINERALS DE	557.50	-0.30%	-1.70	셀	6.844K	3.345B	—	-777.87	388.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO	556.20	-0.23%	-1.30	셀	625	3.345B	—	-777.87	388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.	26.50	0.00%	0.00	셀	619	505.702M	81.04	0.33	—
PENIND PENNAR INDUSTRIES	25.50	3.24%	0.80	스트롱 셀	141.363K	3.885B	5.39	4.73	1705.00
PENIND PENNAR INDUSTRIES LTD.	25.50	2.82%	0.70	스트롱 셀	17.935K	3.885B	5.39	4.73	1705.00
PRADPME PRADEEP METALS LTD.	57.75	5.00%	2.75	바이	122	997.342M	12.63	4.57	—
PRAKASH PRAKASH INDUSTRIES	38.25	0.92%	0.35	셀	289.979K	6.551B	1.66	25.58	2758.00
PRAKASH PRAKASH INDUSTRIES LTD.	38.30	0.92%	0.35	셀	37.566K	6.551B	1.66	25.58	2758.00
PRAKASHSTL PRAKASH STEELAGE LTD.	0.23	0.00%	0.00	스트롱 셀	300	35.000M	0.24	0.84	443.00
PRAKASHSTL PRAKASH STEELAGE	0.20	33.33%	0.05	스트롱 셀	44.131K	35.000M	0.24	0.84	443.00
PTCIL PTC INDUSTRIES LTD.	390.10	-4.81%	-19.70	셀	60	2.044B	18.49	21.10	—
RAIN RAIN INDUSTRIES LIMITED	80.35	0.50%	0.40	스트롱 셀	37.545K	27.009B	6.76	11.88	2600.00
RAIN RAIN INDUSTRIES LT	80.30	0.19%	0.15	스트롱 셀	518.475K	27.009B	6.76	11.88	2600.00

더 불러오기