스틸 (산업)

192

주식

2.147M

거래량

+1.84%

변화


ACROW ACROW INDIA LTD.	115.00	4.36%	4.80	바이	25	70.528M	58.00	2.00	—
ADHUNIKIND ADHUNIK INDUSTRIES LTD	43.60	-4.91%	-2.25	셀	120	2.144B	64.28	0.71	166.00
ADHUNIKIND ADHUNIK INDUSTRIES	43.35	-3.13%	-1.40	셀	9.746K	2.144B	62.74	0.71	166.00
ADITYA ADITYA ISPAT LTD.	7.00	0.00%	0.00	바이	250	37.450M	10.20	0.69	22.00
AHMDSTE AHMEDABAD STEELCRAFT LTD.	10.50	0.29%	0.03	셀	50	42.966M	6.01	1.74	—
AIONJSW MONNET ISPAT & ENE	15.30	4.08%	0.60	바이	194.441K	6.921B	—	—	—
ANKITMETAL ANKIT METAL & POWER LTD.	0.43	-4.44%	-0.02	셀	500	63.499M	—	-5.69	1485.00
ANKITMETAL ANKIT METAL & POWE	0.45	0.00%	0.00	셀	21.422K	63.499M	—	-5.69	1485.00
APLAPOLLO APL APOLLO TUBES LTD.	2021.80	0.54%	10.90	바이	2.002K	50.006B	26.93	75.69	—
APLAPOLLO APL APOLLO TUBES	2022.05	0.65%	13.05	바이	79.075K	50.006B	26.91	75.69	—
APOLLOTRI APOLLO TRICOAT TUBES LIMITED	326.50	-1.73%	-5.75	바이	30.195K	10.100B	73.46	4.57	53.00
ASHIS ASHIANA ISPAT LTD.	9.50	-5.00%	-0.50	스트롱 셀	248	79.648M	3.65	2.85	146.00
ASHNI ASHNISHA INDUSTRIES LIMITED	5.24	1.95%	0.10	바이	25	—	—	—	—
ASHSI ASHIRWAD STEELS & INDUSTRIES L	8.88	-0.00%	-0.00	바이	1.448K	111.000M	1.34	6.63	—
BEDMUTHA BEDMUTHA INDUSTRIES LTD.	17.70	-0.00%	-0.00	바이	125	434.209M	—	-0.59	485.00
BEDMUTHA BEDMUTHA INDUSTRIE	16.30	-4.40%	-0.75	바이	35	434.209M	—	-0.59	485.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.	290.00	-3.72%	-11.20	바이	2.212K	5.745B	29.76	10.12	—
BIHSPONG BIHAR SPONGE IRON LTD.	0.53	3.92%	0.02	셀	4.413K	47.809M	—	-0.02	—
BMW BMW INDUSTRIES LIMITED	17.85	0.00%	0.00	셀	31	—	—	—	—
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM	6.63	4.91%	0.31	셀	301	—	—	—	—
CMIFPE CMI FPE LTD.	1022.50	8.18%	77.35	스트롱 바이	11.762K	4.667B	13.37	70.67	504.00
CREATIVE CREATIVE CASTINGS LIMITED	328.00	2.68%	8.55	셀	20	—	—	—	—
ELECTCAST ELECTROSTEEL CAST	16.35	1.87%	0.30	바이	184.400K	6.888B	—	3.91	1526.00
ELECTCAST ELECTROSTEEL CASTINGS LTD.	16.30	2.45%	0.39	바이	29.391K	6.888B	—	3.91	1526.00
ELECTHERM ELECTROTHERM (INDI	138.10	0.18%	0.25	바이	2.064K	1.771B	—	—	2352.00
ELECTHERM ELECTROTHERM (INDIA) LTD.	137.50	-1.08%	-1.50	바이	604	1.771B	—	—	2352.00
GAL GYSCOAL ALLOYS LTD	2.35	0.00%	0.00	바이	11.577K	376.697M	29.01	0.08	142.00
GAL GYSCOAL ALLOYS LTD.	2.38	-4.80%	-0.12	바이	10.192K	376.697M	30.86	0.08	142.00
GALLANTT GALLANTT METAL LTD	32.00	-0.47%	-0.15	셀	3.314K	2.623B	6.28	5.12	947.00
GALLANTT GALLANTT METAL LTD.	32.15	-0.31%	-0.10	셀	2.101K	2.623B	6.30	5.12	947.00
GALLISPAT GALLANTT ISPAT LTD.	27.00	-3.05%	-0.85	바이	1.225K	7.864B	27.49	1.01	1362.00
GALLISPAT GALLANTT ISPAT LTD	27.25	-0.37%	-0.10	바이	13.851K	7.864B	27.00	1.01	1362.00
GANDHITUBE GANDHI SPECIAL TUB	275.25	-1.06%	-2.95	셀	242	3.553B	12.91	21.55	—
GANDHITUBE GANDHI SPECIAL TUBES LTD.	282.00	2.55%	7.00	바이	11	3.553B	12.64	21.55	—
GFSTEELS GRAND FOUNDRY	2.90	-4.92%	-0.15	셀	196	—	—	—	—
GOODLUCK GOODLUCK INDIA LIMITED	57.00	-2.56%	-1.50	바이	3.282K	1.346B	4.26	13.72	2112.00
GOODLUCK GOODLUCK INDIA LTD	56.85	-3.07%	-1.80	바이	17.226K	1.346B	4.28	13.72	2112.00
GPIL GODAWARI POWER & ISPAT LTD.	238.90	-1.06%	-2.55	바이	5.174K	8.508B	3.68	65.62	—
GPIL GODAWARI POWER	238.00	-1.59%	-3.85	바이	44.094K	8.508B	3.69	65.62	—
GRANDFONRY GRAND FOUNDRY LTD.	4.37	-5.00%	-0.23	스트롱 셀	10	—	—	—	—
GUJINTRX GUJARAT INTRUX LTD.	98.85	9.96%	8.95	스트롱 바이	2.332K	308.833M	7.43	12.09	131.00
HISARMET HISAR METAL INDUSTRIES LTD.	64.95	-0.15%	-0.10	바이	1.070K	351.094M	6.30	10.33	224.00
HISARMETAL HISAR METAL INDUST	64.85	-0.61%	-0.40	바이	17.895K	351.094M	6.31	10.33	224.00
HITECH HI TECH PIPES LTD	179.70	0.06%	0.10	바이	2.924K	1.850B	8.13	22.69	475.00
IMEC IMEC SERVICES LIMITED	1.62	0.00%	0.00	셀	81	80.993M	1.88	0.86	3.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE	31.00	-6.34%	-2.10	바이	1.102K	919.177M	34.18	0.97	275.00
ISMTLTD ISMT LTD	4.50	-2.17%	-0.10	바이	43.718K	659.256M	0.66	6.96	2141.00
ISMTLTD ISMT LTD.	4.59	2.00%	0.09	바이	1	659.256M	0.68	6.96	2141.00
ISWL INDIA STEEL WORKS LTD.	0.25	-3.85%	-0.01	셀	43.057K	103.501M	—	-0.29	474.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.	26.30	-2.23%	-0.60	셀	203	2.971B	1.08	25.83	2965.00
JAIBALAJI JAI BALAJI IND	26.50	-1.30%	-0.35	바이	543	2.971B	1.08	25.83	2965.00
JINDALSTEL JINDAL STEEL & PWR	186.65	3.69%	6.65	바이	11.541M	183.451B	—	-27.22	—
JINDALSTEL JINDAL STEEL & POWER LTD.	186.65	3.78%	6.80	바이	809.709K	183.451B	—	-27.22	—
JSL JINDAL STAINLESS	45.10	1.81%	0.80	스트롱 바이	808.162K	21.584B	3.31	17.37	—
JSL JINDAL STAINLESS LTD.	45.05	1.69%	0.75	스트롱 바이	46.094K	21.584B	3.31	17.37	—
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT	81.65	3.35%	2.65	바이	5.073K	18.639B	—	—	—
JSLHISAR JINDAL STAINLESS (	81.60	3.16%	2.50	바이	177.480K	18.639B	—	—	—
JSWSTEEL JSW STEEL LTD.	271.85	1.95%	5.20	바이	171.147K	644.552B	9.57	28.05	—
JSWSTEEL JSW STEEL LTD	271.60	1.86%	4.95	바이	4.312M	644.552B	9.57	28.05	—
JTLINFRA JTL INFRA LTD.	140.00	1.97%	2.70	바이	1.311K	1.374B	11.58	11.85	—
KAJARIR KIC METALIKS LTD.	42.50	-4.39%	-1.95	셀	152	1.578B	6.97	6.38	270.00
KAMDHENU KAMDHENU LIMITED	97.20	1.41%	1.35	바이	365	2.339B	10.40	9.34	710.00
KAMDHENU KAMDHENU LTD	96.75	0.36%	0.35	바이	8.535K	2.339B	10.46	9.34	710.00
KANSHST KANISHK STEEL INDUSTRIES LTD.	8.42	4.99%	0.40	셀	5	228.057M	10.51	0.78	126.00
KICL KALYANI INVESTMENT	1777.00	-0.18%	-3.20	바이	118	7.753B	29.44	60.47	2.00
KICL KALYANI INVESTMENT COMPANY LTD	1780.00	0.22%	3.95	바이	11	7.753B	29.37	60.47	2.00
KIOCL KIOCL LIMITED	118.25	-0.04%	-0.05	셀	6.901K	73.543B	84.88	1.39	—
KIOCL KIOCL LTD	119.25	0.89%	1.05	셀	6.513K	73.543B	84.81	1.39	—
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L	73.15	-0.54%	-0.40	바이	6.701K	10.130B	11.02	6.70	1371.00
KIRLFER KIRLOSKAR FERROUS	73.40	0.07%	0.05	바이	2.275K	10.130B	10.99	6.70	1371.00
KRIDHANINF KRIDHAN INFRA LIMI	2.50	-1.96%	-0.05	셀	13.814K	258.747M	—	-35.54	348.00
KRIINFRA KRIDHAN INFRA LIMITED	2.60	-4.76%	-0.13	스트롱 셀	2.787K	258.747M	—	-35.54	348.00
LLOYDSME LLOYDS METALS AND ENERGY LTD.	7.25	0.28%	0.02	셀	737	1.628B	9.37	0.77	349.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT	0.48	-2.04%	-0.01	셀	211.238K	440.362M	17.95	0.03	165.00
LSIL LLOYDS STEELS INDU	0.45	-10.00%	-0.05	셀	382.887K	440.362M	18.32	0.03	165.00
MAHALXSE MAHALAXMI SEAMLESS LTD.	7.20	-0.69%	-0.05	셀	1.006K	38.026M	—	-0.17	—
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.	86.95	0.00%	0.00	셀	1.270K	—	—	—	—
MAHASTEEL MAHAMAYA STEEL IND	87.10	0.52%	0.45	셀	4.497K	—	—	—	—
MAHSEAMLES MAHARASHTRA SEAML	405.65	0.21%	0.85	바이	19.472K	27.148B	8.23	49.17	—
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.	407.40	0.54%	2.20	바이	1.182K	27.148B	8.24	49.17	—
MANAKSTEEL MANAKSIA STEELS LT	12.70	-2.31%	-0.30	바이	27.539K	825.728M	19.99	0.65	—
MANAKSTELTD MANAKSIA STEELS LIMITED	12.70	0.79%	0.10	셀	402	825.728M	19.37	0.65	—
MESCON MIDEAST INTEGRATED STEELS LIMI	6.91	-4.95%	-0.36	바이	920	1.002B	—	—	588.00
METALCO METAL COATINGS (INDIA) LTD.	26.35	4.98%	1.25	셀	508	—	—	—	—
MONNETISPA MONNET ISPAT & ENERGY LTD.	15.30	3.80%	0.56	바이	31.042K	6.921B	—	—	—
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE	1.91	0.00%	0.00	셀	9	13.271M	—	-0.41	—
MSPL MSP STEEL & POWER LTD.	6.60	2.33%	0.15	바이	600	2.544B	1.11	5.81	984.00
MSPL MSP STEEL & POWER	6.65	0.00%	0.00	뉴트럴	15.312K	2.544B	1.14	5.81	984.00
MUKANDLTD MUKAND	31.70	0.63%	0.20	뉴트럴	5.637K	4.440B	—	—	1718.00
MUKANDLTD MUKAND LTD.	32.50	3.50%	1.10	바이	62	4.440B	—	—	1718.00
MUKATPIP MUKAT PIPES LTD.	1.53	-4.97%	-0.08	셀	100	18.100M	—	-0.40	51.00
NARAYANI NARAYANI STEELS LIMITED	45.50	1.90%	0.85	바이	36.255K	487.087M	19.76	2.26	—
NATGENI NATIONAL GENERAL INDUSTRIES LT	28.75	4.93%	1.35	바이	36	158.995M	—	-1.35	60.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI	2.27	3.18%	0.07	바이	1.061K	101.015M	—	-51.13	337.00
NATNLSTEEL NATIONAL STEEL & A	1.90	-5.00%	-0.10	셀	1.622K	101.015M	—	-51.13	337.00
NITINCAST NITIN CASTINGS LIMITED	82.00	-2.38%	-2.00	바이	500	421.589M	16.93	4.96	163.00
NOVIS NOVA IRON & STEEL LTD.	2.81	-4.42%	-0.13	바이	528	106.250M	—	-1.68	230.00
NSIL NALWA SONS INVESTMENTS LTD.	763.55	-2.05%	-15.95	바이	16	3.922B	—	—	4.00
NSIL NALWA SONS INVEST	772.00	0.94%	7.20	바이	509	3.922B	—	—	4.00
NTL NEUEON TOWERS LTD	0.35	-12.50%	-0.05	스트롱 셀	1.458K	21.487M	—	-119.37	85.00
NTL NEUEON TOWERS LIMITED	0.38	-5.00%	-0.02	셀	50	21.487M	—	-119.37	85.00
OISL OCL IRON AND STEEL LTD.	3.00	-1.32%	-0.04	셀	100	402.429M	3.04	1.00	409.00
OISL OCL IRON & STEEL L	2.95	-1.67%	-0.05	셀	18.816K	402.429M	3.00	1.00	409.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO	1710.00	14.93%	222.10	바이	15.664K	8.927B	—	-773.64	343.00
ORISSAMINE ORISSA MINERALS DE	1709.00	14.67%	218.70	바이	166.528K	8.927B	—	-773.64	343.00
PANCHMAHQ PANCHMAHAL STEEL LTD.	27.90	-0.53%	-0.15	바이	10	535.147M	—	-0.61	516.00
PENIND PENNAR INDUSTRIES	27.05	0.19%	0.05	셀	174.970K	4.106B	5.04	5.35	2663.00
PENIND PENNAR INDUSTRIES LTD.	27.30	1.30%	0.35	바이	13.451K	4.106B	5.03	5.35	2663.00
PRAKASH PRAKASH INDUSTRIES LTD.	54.90	-0.09%	-0.05	바이	23.656K	9.411B	3.01	20.56	2643.00
PRAKASH PRAKASH INDUSTRIES	54.90	-0.27%	-0.15	바이	348.621K	9.411B	3.01	20.56	2643.00
PRAKASHSTL PRAKASH STEELAGE	0.20	-20.00%	-0.05	셀	8.401K	40.250M	0.30	0.83	58.00
PRAKASHSTL PRAKASH STEELAGE LTD.	0.23	0.00%	0.00	셀	6.201K	40.250M	0.28	0.83	58.00
PREMPIPES PREMIER PIPES LTD.	8.66	4.97%	0.41	바이	1.333K	—	—	—	—
RAJGLOWIR RAJRATAN GLOBAL WIRE LTD.	318.00	-0.62%	-2.00	바이	1.802K	3.249B	10.18	31.44	366.00
RAMASTEEL RAMA STEEL TUBES LIMITED	48.10	1.37%	0.65	바이	973	796.875M	21.76	2.18	130.00
RAMASTEEL RAMA STEEL TUBES	47.55	1.39%	0.65	바이	15.044K	796.875M	21.50	2.18	130.00
RAMSARUP RAMSARUP INDUSTRIE	0.25	-16.67%	-0.05	스트롱 셀	9.373K	13.681M	—	-157.05	—
RAMSARUP RAMSARUP INDUSTRIES LTD.	0.39	0.00%	0.00	스트롱 셀	1.000K	13.681M	—	-157.05	—
RATHIBAR RATHI BARS LTD.	10.44	6.53%	0.64	바이	103	160.037M	8.35	1.17	—
RATNAMANI RATNAMANI METALS & TUBES LTD.	1219.05	-1.47%	-18.15	바이	782	57.812B	40.58	30.74	—
RATNAMANI RATNAMANI MET &TBS	1217.90	-1.11%	-13.65	바이	5.122K	57.812B	40.39	30.74	—
REALSTR REAL STRIPS LTD.	10.29	4.89%	0.48	바이	1.139K	58.664M	—	-52.64	—
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE	22.75	1.79%	0.40	바이	7	245.457M	56.10	0.40	—
RISHDIGA RISHABH DIGHA STEEL & ALLIED P	23.00	-1.71%	-0.40	바이	470	128.382M	12.06	1.94	—
RSTL RIDDHI STEEL AND TUBE LIMITED	12.05	-6.08%	-0.78	셀	3.000K	—	—	—	—
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI	75.05	-5.00%	-3.95	셀	351	1.903B	23.93	3.30	225.00
SAIL STEEL AUTHOR INDIA	51.25	1.69%	0.85	바이	11.339M	207.950B	3.34	15.10	141460.00
SAIL STEEL AUTHORITY OF INDIA LTD.	51.20	1.69%	0.85	바이	715.094K	207.950B	3.33	15.10	141460.00
SALSTEEL SAL STEEL LTD	3.35	0.00%	0.00	바이	42.434K	295.684M	—	-0.46	393.00
SALSTEEL S.A.L.STEEL LTD.	3.35	-3.74%	-0.13	바이	1.800K	295.684M	—	-0.46	393.00
SARDAEN SARDA ENERGY & MINERALS LTD.	252.40	0.52%	1.30	바이	3.273K	9.052B	3.77	66.68	—
SARDAEN SARDA ENERGY & MIN	252.50	0.40%	1.00	바이	13.402K	9.052B	3.77	66.68	—
SATHAISPAT SATHAVAHANA ISPAT	2.40	-4.00%	-0.10	바이	45.065K	137.430M	—	-56.66	468.00
SATHAISPAT SATHAVAHANA ISPAT LTD.	2.70	-4.26%	-0.12	바이	63.992K	137.430M	—	-56.66	468.00
SCFL SHYAM CENTURY FERROUS LIMITED	4.19	2.95%	0.12	바이	16	904.244M	23.42	0.17	—
SGIL SYNERGY GREEN INDUSTRIES LIMIT	85.75	0.88%	0.75	스트롱 바이	2.000K	—	—	—	—
SHAHALLOYS SHAH ALLOYS	9.00	1.12%	0.10	바이	835	171.447M	—	-10.76	—
SHAHALLOYS SHAH ALLOYS LTD.	8.66	4.97%	0.41	바이	250	171.447M	—	-10.76	—
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED	19.50	0.00%	0.00	바이	1	175.500M	12.29	1.57	91.00
SHRDAIS SHARDA ISPAT LTD.	34.30	-4.85%	-1.75	스트롱 셀	192	—	—	—	—
SHYAMCENT SHYAM CENTURY FERR	3.85	-3.75%	-0.15	바이	21.106K	904.244M	23.01	0.17	—
SMLT SARTHAK METALS LIMITED	15.50	0.00%	0.00	셀	4.000K	—	—	—	—
SMPL SPLENDID METAL PRO	0.10	0.00%	0.00	셀	475	57.192M	—	-18.04	306.00
SMPL SPLENDID METAL PRODUCTS LIMITE	0.19	0.00%	0.00	셀	2	57.192M	—	-18.04	306.00
SPSL SHREE PRECOATED STEELS LTD.	3.02	4.86%	0.14	셀	591	11.923M	—	-0.68	4.00
SRIPIPES SRIKALAHASTHI PIPE	200.10	1.21%	2.40	스트롱 바이	28.379K	9.232B	6.77	29.18	1357.00
SRIPIPES SRIKALAHASTHI PIPES LIMITED	199.75	1.04%	2.05	스트롱 바이	899	9.232B	6.77	29.18	1357.00
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT	8.70	0.23%	0.02	셀	400	61.929M	—	-5.40	—
SSWRL SHREE STEEL WIRE ROPES LTD.	10.25	-4.65%	-0.50	스트롱 셀	500	35.599M	21.22	0.48	—
STEELCO STEELCO GUJARAT LTD.	1.89	0.00%	0.00	셀	10	80.442M	—	-17.60	—

더 불러오기