스틸 (산업)

주식

6.163M

거래량

−2.89%

변화


A ANKITMETAL ANKIT METAL & POWE	2.00	2.56%	0.05	스트롱 바이	70.531K	287.865M	—	-6.64	1019.00
APLAPOLLO APL APOLLO TUBES	930.00	-1.69%	-15.95	셀	107.319K	236.353B	48.29	19.66	2899.00
B BEDMUTHA BEDMUTHA INDUSTRIE	36.90	-1.07%	-0.40	셀	4.944K	1.208B	0.59	63.37	525.00
E ELECTCAST ELECTROSTEEL CAST	38.30	-0.26%	-0.10	바이	258.980K	16.734B	—	-1.45	1538.00
E ELECTHERM ELECTROTHERM (INDI	126.00	-0.59%	-0.75	셀	5.697K	1.612B	—	-55.47	2378.00
G GAL GYSCOAL ALLOYS LTD	2.30	0.00%	0.00	셀	89.807K	368.782M	2.10	1.10	—
G GALLANTT GALLANTT METAL LTD	70.20	-1.20%	-0.85	셀	41.505K	5.733B	5.56	12.78	—
G GALLISPAT GALLANTT ISPAT LTD	53.85	1.13%	0.60	셀	10.988K	15.120B	10.53	5.06	1746.00
G GANDHITUBE GANDHI SPECIAL TUB	452.40	0.11%	0.50	셀	1.944K	5.880B	13.24	34.12	358.00
G GFSTEELS GRAND FOUNDRY LTD	1.90	2.70%	0.05	셀	568	—	—	—	—
G GOODLUCK GOODLUCK INDIA LTD	303.00	-0.88%	-2.70	바이	31.949K	7.716B	17.00	17.98	2102.00
G GPIL GODAWARI POWER	1227.40	-5.00%	-64.60	셀	24.781K	45.506B	4.43	291.40	5197.00
H HISARMETAL HISAR METAL INDUST	130.45	0.54%	0.70	셀	10.712K	692.474M	8.90	14.57	245.00
H HITECH HI TECH PIPES LTD	596.60	-3.00%	-18.45	바이	32.145K	7.224B	22.65	28.07	525.00
I INCREDIBLE INCREDIBLE INDUSTRIES LTD	27.40	-0.90%	-0.25	셀	3.811K	1.307B	32.50	0.85	—
I ISMTLTD ISMT LTD	27.45	-4.85%	-1.40	바이	44.329K	4.183B	—	-20.03	1993.00
J JAIBALAJI JAI BALAJI IND	51.75	-0.58%	-0.30	셀	21.042K	5.766B	17.20	3.03	7878.00
JINDALSTEL JINDAL STEEL & PWR	373.70	-3.34%	-12.90	셀	5.580M	394.338B	8.32	46.44	6173.00
JSL JINDAL STAINLESS	160.20	-2.20%	-3.60	바이	827.227K	79.809B	9.68	17.32	6799.00
JSLHISAR JINDAL STAINLESS (	289.65	-2.54%	-7.55	바이	196.052K	70.261B	6.13	48.51	5287.00
J JSWISPL JSW ISPAT SPE PRO LTD	32.90	-3.38%	-1.15	셀	1.667M	15.988B	7.90	9.12	4086.00
JSWSTEEL JSW STEEL LTD	666.25	-2.35%	-16.05	셀	2.258M	1648.665B	11.47	59.77	35585.00
K KAMDHENU KAMDHENU LTD	196.20	0.31%	0.60	바이	18.599K	5.266B	27.43	7.13	858.00
KICL KALYANI INVESTMENT	2160.00	-0.83%	-18.05	바이	210	9.473B	22.49	96.86	2.00
K KIOCL KIOCL LTD	259.40	1.51%	3.85	뉴트럴	51.797K	155.372B	30.88	8.28	1325.00
K KIRLFER KIRLOSKAR FERROUS IND LTD	238.30	-0.98%	-2.35	셀	38.944K	33.347B	7.28	33.19	1087.00
K KRIDHANINF KRIDHAN INFRA LIMI	4.45	0.00%	0.00	셀	14.380K	425.559M	—	-2.47	—
L LSIL LLOYDS STEELS INDU	3.00	-1.64%	-0.05	셀	428.773K	2.759B	—	-0.01	157.00
M MAHASTEEL MAHAMAYA STEEL IND	92.55	0.05%	0.05	스트롱 셀	7.881K	1.363B	32.56	2.84	212.00
MAHSEAMLES MAHARASHTRA SEAML	319.00	-0.08%	-0.25	바이	16.474K	21.463B	12.24	26.07	2035.00
M MANAKSTEEL MANAKSIA STEELS LTD	34.65	-1.14%	-0.40	셀	13.818K	2.294B	6.34	5.52	175.00
M MSPL MSP STEEL & POWER	9.90	0.00%	0.00	셀	53.761K	3.854B	12.07	0.83	1073.00
M MUKANDLTD MUKAND	141.00	-1.36%	-1.95	셀	6.745K	20.221B	—	-0.22	3638.00
N NATNLSTEEL NATIONAL STEEL & A	4.00	2.56%	0.10	뉴트럴	9.400K	178.000M	—	-58.38	714.00
N NELCAST NELCAST LTD	84.60	0.77%	0.65	셀	85.625K	7.304B	37.52	2.24	1389.00
N NSIL NALWA SONS INVEST	1713.00	0.54%	9.25	셀	658	8.723B	19.30	88.28	4.00
O ORISSAMINE ORISSA MINERALS DE	3200.00	2.79%	86.75	바이	59.994K	18.650B	—	-125.43	301.00
P PENIND PENNAR INDUSTRIES	29.65	-1.17%	-0.35	셀	205.189K	4.265B	9.90	3.03	2718.00
P PRAKASH PRAKASH INDUSTRIES	69.35	-2.39%	-1.70	셀	286.871K	12.706B	9.76	7.63	6784.00
P PRAKASHSTL PRAKASH STEELAGE	2.20	-2.22%	-0.05	바이	780.455K	388.501M	0.75	2.98	—
R RAMASTEEL RAMA STEEL TUBES	254.00	-0.80%	-2.05	바이	21.145K	4.299B	21.37	11.98	250.00
RATNAMANI RATNAMANI MET &TBS	2163.00	-1.41%	-30.90	바이	6.150K	102.657B	37.05	59.21	3365.00
SAIL STEEL AUTHOR INDIA	111.10	-3.52%	-4.05	셀	30.968M	475.993B	5.13	22.45	130999.00
S SALSTEEL SAL STEEL LTD	10.20	-3.32%	-0.35	셀	53.433K	899.797M	5.68	1.86	441.00
SARDAEN SARDA ENERGY & MIN	697.95	-1.34%	-9.50	셀	11.800K	25.667B	5.03	140.78	3720.00
S SATHAISPAT SATHAVAHANA ISPAT	3.50	0.00%	0.00	바이	132.593K	157.790M	—	-64.05	—
S SGIL SYNERGY GREEN IND. LTD	152.70	1.80%	2.70	셀	2.405K	—	—	—	—
S SHAHALLOYS SHAH ALLOYS	18.00	4.96%	0.85	스트롱 바이	5.529K	341.706M	—	-27.14	—
S SHYAMCENT SHYAM CENTURY FERR	10.90	-2.24%	-0.25	셀	104.942K	2.471B	21.39	0.52	112.00
S SRIPIPES SRIKALAHASTHI PIPE	219.95	1.08%	2.35	바이	11.637K	10.187B	6.57	33.13	3888.00
S STEELXIND STEEL EXCHANGE IND	74.80	-0.27%	-0.20	셀	37.931K	6.650B	3.88	19.31	816.00
SUNFLAG SUNFLAG IRON & STE	82.10	-1.68%	-1.40	셀	186.809K	15.039B	6.70	12.46	2557.00
TATAMETALI TATA METALIKS	1021.45	-0.45%	-4.60	셀	53.019K	32.459B	9.91	106.51	1266.00
TATASTEEL TATA STEEL LTD	1318.80	-4.84%	-67.10	셀	9.979M	1667.028B	8.01	173.03	73962.00
TATASTLBSL TATA STEEL BSL LTD	86.80	-4.19%	-3.80	셀	2.507M	98.902B	6.33	51.64	32980.00
TATASTLLP TATA STEEL LONG PRO LTD	885.80	-1.45%	-13.00	셀	17.941K	40.486B	3.92	229.47	5334.00
TIINDIA TUBE INVESTMENTS O	1483.90	1.42%	20.80	스트롱 바이	52.906K	281.654B	59.38	24.68	3120.00
TINPLATE TINPLATE CO INDIA	285.60	1.26%	3.55	스트롱 바이	412.060K	29.537B	17.00	16.59	1391.00
U UTTAMSTL UTTAM GALVA STEELS	4.40	1.15%	0.05	셀	267.529K	613.141M	—	-10.90	—
V VASWANI VASWANI INDUSTRIES	11.85	1.72%	0.20	셀	8.438K	359.100M	6.29	1.85	—
V VISASTEEL VISA STEEL LTD	10.35	-0.48%	-0.05	셀	5.124K	1.231B	—	-102.18	386.00
V VSSL VARDHMAN SPECIAL S	251.45	0.42%	1.05	셀	64.461K	10.123B	11.99	20.95	1407.00
Z ZENITHSTL ZENITH STEEL PIP IND LTD	0.95	-5.00%	-0.05	스트롱 셀	400	155.086M	—	-0.78	—

더 불러오기