제약 (산업)

157
주식
9158.816B
시가총액
3.372M
거래량
+0.75%
배당 수익
+2.28%
변화
+8.15%
1달 퍼포먼스
−0.86%
1해 성과
+4.22%
연초 대비 성과
          
AARTIDRUGS AARTI DRUGS LTD
525.250.84%4.35바이8.356K12.137B11.8643.931452.00
AARTIDRUGS AARTI DRUGS LTD.
524.450.75%3.90바이1.202K12.137B11.8643.931452.00
ABBOTINDIA ABBOTT INDIA LTD.
12594.40-1.42%-180.90바이476271.684B51.70247.313485.00
ABBOTINDIA ABBOTT INDIA LTD
12578.95-1.61%-206.20바이8.890K271.684B51.70247.313485.00
AJANTPHARM AJANTA PHARMA
1004.003.28%31.85바이246.468K85.258B22.0144.186900.00
AJANTPHARM AJANTA PHARMA LTD.
1003.453.28%31.90바이17.694K85.258B22.0144.186900.00
ALBERTDA ALBERT DAVID LTD.
409.95-0.85%-3.50바이1.217K2.365B11.9534.68
ALBERTDAVD ALBERT DAVID
410.00-1.07%-4.45바이6.829K2.365B11.9534.68
ALEMBICLTD ALEMBIC LTD
52.851.73%0.90바이300.839K13.341B300.00
ALEMBICLTD ALEMBIC LTD.
52.901.83%0.95바이33.852K13.341B300.00
ALKEM ALKEM LABORATORIES LIMITED
2091.45-1.05%-22.20바이1.636K253.125B27.3377.4714115.00
ALKEM ALKEM LAB LTD
2083.55-1.58%-33.50바이26.567K253.125B27.3377.4714115.00
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.913.84%0.44바이32.921K878.984M18.910.61459.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
444.40-1.35%-6.10바이1.876K13.094B47.839.37644.00
AMRUTANJAN AMRUTANJAN HEALTH
445.00-0.66%-2.95바이33.219K13.094B47.839.37644.00
ANUHPHR ANUH PHARMA LTD.
132.403.76%4.805.119K3.197B16.327.82112.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
557.501.49%8.20바이23.459K103.581B15.6135.2111130.00
APLLTD ALEMBIC PHARMACEUT
547.85-0.30%-1.65뉴트럴28.179K103.581B15.6135.2111130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
17.95-0.83%-0.154.116K423.263M6.472.80
AUROLAB AURO LABORATORIES LTD.
55.652.68%1.45바이1.545K337.801M6.128.85
AUROPHARMA AUROBINDO PHARMA LTD.
444.703.14%13.55248.267K252.640B9.8243.9117855.00
AUROPHARMA AUROBINDO PHARMA
444.803.15%13.605.009M252.640B9.8243.9117855.00
AVONLIFE AVON LIFESCIENCES LIMITED
1.250.00%0.00829.781M-9.24484.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
179.00-0.80%-1.45바이19.288K2.490B666.00
BALPHARMA BAL PHARMA LTD.
39.90-2.80%-1.15스트롱 셀1.663K578.941M-1.49
BDH BDH INDUSTRIES LTD.
66.00-1.49%-1.00스트롱 셀692385.739M6.5310.25
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
8.4819.27%1.37스트롱 바이96.050K307.010M-2.94
BLISSGVS BLISS GVS PHARMA
137.350.22%0.30바이76.923K14.136B13.0010.54548.00
BLISSGVS BLISS GVS PHARMA LTD.
137.550.70%0.95바이72.785K14.136B13.0010.54548.00
BPLPHARMA BHARAT PARENTERALS LIMITED
183.254.98%8.70바이311.000B
CADILAHC CADILA HEALTHCARE
249.452.36%5.75바이2.581M249.486B18.0413.5112196.00
CADILAHC CADILA HEALTHCARE LTD.
249.052.22%5.40바이90.459K249.486B18.0413.5112196.00
CHCL CIAN HEALTHCARE LIMITED
16.204.52%0.708.000K378.445M
CIPLA CIPLA
482.602.22%10.50바이4.080M380.563B23.0920.4624750.00
CIPLA CIPLA LTD.
482.652.31%10.90바이148.595K380.563B23.0920.4624750.00
COLINZ COLINZ LABORATORIES LTD.
8.631.17%0.105039.448M26.700.32
CONCORD CONCORD DRUGS LIMITED
18.75-0.27%-0.05바이2.010K164.382M36.260.52
CORALAB CORAL LABORATORIES LTD.
171.000.97%1.65421605.020M14.3511.80151.00
DCAL DISHMAN CARBOGEN
120.40-3.29%-4.10331.003K20.094B9.9312.53943.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
120.50-3.33%-4.1515.959K20.094B9.9312.53943.00
DECCAN DECCAN HEALTH CARE LIMITED
74.400.27%0.202.400K1.166B60.00
DENISCHEM DENIS CHEM LAB LTD
34.856.09%2.00285455.849M7.434.42
DIVISLAB DIVI'S LABORATORIE
1763.601.78%30.90스트롱 바이1.047M459.977B11847.00
DIVISLAB DIVIS LABORATORIES LTD.
1763.301.77%30.70스트롱 바이27.982K459.977B11847.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2837.653.36%92.35바이20.487K454.921B16.63165.2321966.00
DRREDDY DR REDDYS LABS
2838.653.49%95.65바이997.976K454.921B16.63165.2321966.00
DWL DHRUV WELLNESS LIMITED
74.50-1.97%-1.501.500K801.029M140.730.54
EVERESTO EVEREST ORGANICS LTD.
179.65-1.18%-2.1513.044K1.454B15.2211.94
FDC FDC LTD.
200.501.11%2.20바이12.412K33.938B5463.00
FDC FDC LTD
200.601.06%2.10바이217.997K33.938B5463.00
FERMENTA FERMENTA BIOTECH LIMITED
647.50-0.11%-0.703.851K6.359B5.50117.89672.00
FERVENTSYN FERVENT SYNERGIES LTD.
11.854.87%0.551.683K339.000M31.820.36
FREDUN FREDUN PHARMACEUTICALS LIMITED
233.00-4.08%-9.903.069K969.074M24.619.87
GENNEX GENNEX LABORATORIES LTD.
2.78-5.12%-0.15스트롱 셀159.458K370.654M14.610.20
GLENMARK GLENMARK PHARMACEUTICALS LTD.
359.152.48%8.70바이394.760K98.901B18.2319.2212921.00
GLENMARK GLENMARK PHARM
359.352.52%8.85바이9.206M98.901B18.2319.2212921.00
GODAVARI GODAVARI DRUGS LTD.
14.95-3.86%-0.60스트롱 셀794117.099M7.991.95
GRANULES GRANULES INDIA LTD.
129.100.35%0.45바이116.023K32.684B10.8011.944220.00
GRANULES GRANULES INDIA
129.150.47%0.60바이2.172M32.684B10.8011.944220.00
GUFICBIO GUFIC BIOSCIENCES
66.30-1.85%-1.25스트롱 셀33.906K5.257B20.913.231091.00
GUFICBIO GUFIC BIOSCIENCES LTD.
66.15-2.00%-1.35스트롱 셀11.446K5.257B20.913.231091.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
51.050.00%0.00스트롱 바이29.036K741.690M11.454.46
HESTERBIO HESTER BIOSCIENCES LTD.
1569.90-0.66%-10.40스트롱 셀37513.460B448.00
HESTERBIO HESTER BIOSCIENCES
1568.65-0.86%-13.55스트롱 셀2.460K13.460B448.00
INDSWFTLAB IND SWIFT LABS
27.05-3.74%-1.0574.695K1.357B-5.55915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
28.254.63%1.257011.357B-5.55915.00
INDSWFTLTD IND SWIFT LTD
3.60-1.37%-0.0547.096K197.701M4.120.891670.00
INDSWFTLTD IND-SWIFT LTD.
3.65-4.20%-0.16스트롱 셀2.670K197.701M4.120.891670.00
IPCALAB IPCA LABORATORIES LTD.
1151.400.50%5.75바이6.963K144.734B24.9145.9813442.00
IPCALAB IPCA LABORATORIES
1151.850.55%6.35바이115.183K144.734B24.9145.9813442.00
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
26.201.35%0.35바이163675.908M7.953.24
JAGSNPHARM JAGSONPAL PHARMACE
26.151.36%0.35바이8.026K675.908M7.953.24
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
388.70-1.99%-7.90바이24.840K31.802B4187.00
JBCHEPHARM J.B.CHEMICALS & PH
388.65-1.94%-7.70바이77.473K31.802B4187.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
422.002.80%11.505171.884B11.1036.97736.00
KILITCH KILITCH DRUGS(INDI
119.30-0.62%-0.7513.994K1.853B
KILITCH KILITCH DRUGS (INDIA) LTD.
120.60-0.08%-0.101961.853B
KIMIABL KIMIA BIOSCIENCES LIMITED
25.00-2.53%-0.65스트롱 셀7201.046B13.242.34
KPL KWALITY PHARMACEUTICALS LIMITE
28.15-8.90%-2.75스트롱 셀6.000K292.090M3.877.28
LACTOSE LACTOSE (INDIA) LTD.
19.004.40%0.803.200K185.440M101.200.18
LAURUSLABS LAURUS LABS LIMITED
339.30-0.60%-2.05스트롱 셀1.670K36.479B27.4312.473467.00
LAURUSLABS LAURUS LABS LTD
338.85-0.69%-2.35스트롱 셀41.181K36.479B27.4312.473467.00
LYKALABS LYKA LABORATORIES
17.35-0.86%-0.15바이19.751K502.075M-0.56713.00
LYKALABS LYKA LABS LTD.
17.60-0.28%-0.05바이18.239K502.075M-0.56713.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
30.60-1.61%-0.502.208K506.502M-5.59529.00
MANGALAM MANGALAM DRUGS & O
30.80-3.75%-1.204.436K506.502M-5.59529.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
323.75-0.25%-0.801.557K3.965B31.1510.42238.00
MEDICAPQ MEDI-CAPS LTD.
12.986.83%0.8325151.510M1.956.24
MEDICO MEDICO REMEDIES LIMITED
87.750.00%0.00바이14.400K364.092M23.193.78
MERCURYLAB MERCURY LABORATORIES LIMITED
265.25-4.52%-12.55바이62333.360M11.0325.18
MOREPENLAB MOREPEN LABORATORIES LTD.
16.402.50%0.40119.449K7.219B23.050.701376.00
MOREPENLAB MOREPEN LABORATORI
16.553.12%0.50808.233K7.219B23.050.701376.00
NATCAPSUQ NATURAL CAPSULES LTD.
53.000.00%0.00바이4.900K330.333M14.873.57147.00
NATCOPHARM NATCO PHARMA LTD
554.650.96%5.2559.346K99.929B18.6029.624957.00
NATCOPHARM NATCO PHARMA LTD.
554.400.92%5.051.605K99.929B18.6029.624957.00
NEULANDLAB NEULAND LABORITIE
469.60-0.98%-4.6515.283K6.085B27.7817.071129.00
NEULANDLAB NEULAND LABORATORIES LTD.
469.60-0.93%-4.401.227K6.085B27.7817.071129.00
NGLFINE NGL FINE-CHEM LTD.
399.651.09%4.307.329K2.442B12.0032.95240.00
NOVARTIND NOVARTIS INDIA LTD.
681.152.68%17.80바이24.821K16.371B48.9513.55581.00
NUTRA NUTRAPLUS INDIA LTD
9.030.56%0.05바이44.405K306.138M14.660.61
ORTINLAABS ORTIN LABORATORIES LTD
8.93-1.87%-0.173.188K153.311M18.930.48
ORTINLABSS ORTIN LABORATORIES
8.95-1.10%-0.106.733K153.311M18.930.48
PANACEABIO PANACEA BIOTEC LTD
127.550.75%0.9540.616K7.761B2600.00
PANACEABIO PANACEA BIOTEC LTD.
127.400.83%1.05스트롱 셀6.234K7.761B2600.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
55.404.82%2.55314265.064M5.819.10
PARABDRUGS PARABOLIC DRUGS LTD
1.944.86%0.09바이52.123K102.122M-23.35
PARABDRUGS PARABOLIC DRUGS
1.703.03%0.05바이3.615K102.122M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
2.50-4.58%-0.12스트롱 셀11076.032M-50.88
PARNAXLAB PARNAX LAB LTD.
18.40-0.54%-0.10276157.340M5.883.15
PGHL PROCTER & GAMBLE HEALTH LIMITE
4272.50-1.25%-53.901.666K71.826B53.5980.751134.00
PGHL PROCTER & GAMBLE H
4273.75-1.23%-53.4013.041K71.826B53.5980.751134.00
RPGLIFE RPG LIFE SCIENCES LTD.
275.050.71%1.95바이4.665K4.538B18.2015.081160.00
RPGLIFE RPG LIFE SCIENCES
274.20-0.07%-0.20바이36.917K4.538B18.2015.081160.00
SAKAR SAKAR HEALTHCARE L
52.002.16%1.10바이16.693K761.515M10.864.69
SANOFI SANOFI INDIA LTD
6951.350.59%41.00바이18.957K158.938B40.17172.033301.00
SANOFI SANOFI INDIA LTD
6946.750.56%38.65바이300158.938B40.17172.033301.00
SEQUENT SEQUENT SCIENTIFIC
66.401.68%1.1094.285K15.865B25.392.60797.00
SEQUENT SEQUENT SCIENTIFIC LTD.
66.401.37%0.9016.997K15.865B25.392.60797.00
SGRL SHREE GANESH REMEDIES LIMITED
80.00-1.23%-1.00바이7.500K717.708M11.417.01
SHILPAMED SHILPA MEDICARE LTD.
297.65-0.12%-0.3543324.152B23.7812.461781.00
SHILPAMED SHILPA MEDICARE
298.100.62%1.8535.180K24.152B23.7812.461781.00
SMRUTHIORG SMRUTHI ORGANICS LIMITED
129.00-2.64%-3.50스트롱 셀42505.541M6.5220.31
SMSPHARMA SMS PHARMACEUTICALS LTD.
40.15-0.99%-0.40스트롱 셀5693.416B932.00
SMSPHARMA SMS PHARMACEUTICAL
40.15-0.50%-0.20스트롱 셀16.823K3.416B932.00
SOLARA SOLARA ACTIVE PHARMA SCIENCES
467.50-0.05%-0.25바이63612.028B9.1650.99
SOLARA SOLARA ACTIVE PHAR
466.25-0.02%-0.10바이14.769K12.028B9.1650.99
SOURCENTRL SOURCE NATURAL FOODS & HERBAL
55.004.76%2.50바이20337.939M31.241.68
STAR STRIDES PHARMA SCIENCE LIMITED
399.654.76%18.15바이58.999K34.124B13.8527.532036.00
STAR STRIDES PHARMA SCI
400.054.99%19.00바이732.413K34.124B13.8527.532036.00
SUNLOC SUNIL HEALTHCARE LTD
16.00-4.76%-0.80스트롱 셀1.048K172.281M-2.16
SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES
450.205.73%24.40스트롱 바이1.372M1021.862B23.6118.0432000.00
SUNPHARMA SUN PHARMACEUTICAL
450.005.66%24.10스트롱 바이23.108M1021.862B23.6118.0432000.00
SUVEN SUVEN LIFE SCIENCES LTD.
304.800.63%1.90바이39.039K38.560B954.00
SUVEN SUVEN LIFE SCIENCE
304.750.59%1.80바이415.378K38.560B954.00
SYNCOMF SYNCOM FORMULATIONS (INDIA) LT
0.681.49%0.011.025M523.037M4.460.15
TAHL TIAAN AYURVEDIC & HERBS LIMITE
60.50-10.77%-7.30스트롱 셀21.989K350.309M19.513.47
TITANBIO TITAN BIOTECH LTD.
37.050.00%0.001.620K306.170M5.985.90
TTKHEALTH TTK HEALTHCARE LTD.
475.55-1.72%-8.301346.820B39.4912.222312.00
TTKHLTCARE TTK HEALTHCARE
477.75-1.02%-4.908836.820B39.4912.222312.00
TYCHE TYCHE INDUSTRIES LTD.
80.95-0.06%-0.05바이18.301K830.250M9.988.12248.00
UNICHEMLAB UNICHEM LABS
154.55-1.62%-2.5535.701K11.061B5189.00
UNICHEMLAB UNICHEM LABORATORIES LTD.
154.80-1.21%-1.902.080K11.061B5189.00
VEERHEALTH VEERHEALTH CARE LIMITED
8.89-4.41%-0.41바이1064.488M28.000.33
VIKRAMTH VIKRAM THERMO (INDIA) LTD.
96.852.98%2.80바이1.760K589.841M10.119.30
VISTAPH VISTA PHARMACEUTICALS LTD.
10.24-4.92%-0.53바이4.620K327.035M40.540.28
VIVANZA VIVANZA BIOSCIENCES LIMITED
14.90-1.97%-0.301060.800M-1.93
VIVIMEDLAB VIVIMED LABS LTD
12.35-2.37%-0.30180.676K1.049B2.774.70894.00
VIVIMEDLAB VIVIMED LABS LTD.
12.37-1.98%-0.2512.951K1.049B2.774.70894.00
WANBURY WANBURY LTD
16.704.70%0.75스트롱 바이6.219K378.336M
WANBURY WANBURY LTD.
16.134.94%0.76바이825378.336M
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃