제약 (산업)

209
주식
11826.450B
시가총액
808.649K
거래량
+0.75%
배당 수익
+0.11%
변화
−4.76%
1달 퍼포먼스
−5.66%
1해 성과
−8.26%
연초 대비 성과
          
AARTIDRUGS AARTI DRUGS LTD
530.002.64%13.6512.170K12.031B13.4238.481145.00
AARTIDRUGS AARTI DRUGS LTD.
527.101.81%9.351.968K12.031B13.4238.481145.00
ABBOTINDIA ABBOTT INDIA LTD
8541.850.44%37.70스트롱 바이6.256K180.707B40.13211.933300.00
ABBOTINDIA ABBOTT INDIA LTD.
8537.200.41%34.85스트롱 바이212180.707B40.13211.933300.00
AJANTPHARM AJANTA PHARMA
956.600.21%2.05258.930K83.288B21.6744.066795.00
AJANTPHARM AJANTA PHARMA LTD.
957.400.28%2.7015.441K83.288B21.6744.066795.00
ALBERTDA ALBERT DAVID LTD.
397.00-1.78%-7.20스트롱 셀22.292B12.9331.06
ALBERTDAVD ALBERT DAVID
397.00-1.15%-4.60스트롱 셀3412.292B12.9331.06
ALEMBICLTD ALEMBIC LTD.
41.750.85%0.356.771K10.657B316.00
ALEMBICLTD ALEMBIC LTD
41.850.84%0.3588.931K10.657B316.00
ALKEM ALKEM LAB LTD
1715.75-2.54%-44.7038.423K210.488B27.6863.6113270.00
ALKEM ALKEM LABORATORIES LIMITED
1713.30-2.69%-47.40551210.488B27.6863.6113270.00
ALPA ALPA LABORATORIES LTD.
17.85-0.56%-0.10800387.147M5.663.25
ALPA ALPA LABORATORIES
18.15-1.36%-0.253.930K387.147M5.663.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
13.14-2.67%-0.3625.057K1.035B24.380.55459.00
AMRUTANJAN AMRUTANJAN HEALTH
296.80-0.64%-1.909.948K8.731B34.868.57631.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
298.35-0.25%-0.751.934K8.731B34.868.57631.00
ANUHPHR ANUH PHARMA LTD.
127.00-3.24%-4.25스트롱 셀3.596K3.289B14.079.33195.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
505.356.19%29.457.255K89.262B15.2831.0011130.00
APLLTD ALEMBIC PHARMACEUT
505.006.65%31.5064.604K89.262B15.2831.0011130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
20.40-1.92%-0.408.038K486.401M7.442.80
ASTEC ASTEC LIFESCIENCES
459.20-0.07%-0.30바이3.586K8.986B25.1618.28267.00
ASTEC ASTEC LIFESCIENCES LIMITED
456.850.11%0.502358.986B25.1618.28267.00
ASTRAZEN ASTRAZENECA PHARMA
1945.403.05%57.55바이15.029K47.196B86.6721.781356.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1942.352.66%50.25뉴트럴2.448K47.196B86.6721.781356.00
AUROLAB AURO LABORATORIES LTD.
55.35-2.04%-1.15614352.136M8.007.06
AUROPHARMA AUROBINDO PHARMA LTD.
586.20-2.68%-16.15154.911K352.975B14.9340.3617332.00
AUROPHARMA AUROBINDO PHARMA
586.30-2.68%-16.154.412M352.975B14.9340.3617332.00
AVONLIFE AVON LIFESCIENCES LIMITED
2.470.00%0.00758.848M-10.95484.00
BAFNAPHARM BAFNA PHARMACEUTIC
5.953.48%0.207.685K136.024M5.741.00572.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
6.53-0.00%-0.001.305K136.024M5.741.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
207.756.16%12.05바이3612.701B16.5511.82666.00
BALPHARMA BAL PHARMA LTD.
55.95-0.09%-0.051.081K800.030M32.851.72
BALPHARMA BAL PHARMA
55.50-1.68%-0.953.257K800.030M32.851.72
BDH BDH INDUSTRIES LTD.
61.95-4.84%-3.15스트롱 셀707374.800M7.768.39
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.040.57%0.044.951K302.260M-1.29
BLISSGVS BLISS GVS PHARMA LTD.
158.052.33%3.60120.280K15.946B12.8812.00456.00
BLISSGVS BLISS GVS PHARMA
158.752.68%4.15848.730K15.946B12.8812.00456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
195.000.00%0.00스트롱 셀21.117B12.2615.91
BROOKS BROOKS LABORATORIES LTD.
41.001.23%0.501.492K656.359M-9.17216.00
BROOKS BROOKS LAB LTD
41.051.23%0.5015.285K656.359M-9.17216.00
CADILAHC CADILA HEALTHCARE LTD.
229.50-2.34%-5.5069.842K240.691B13.0118.0611819.00
CADILAHC CADILA HEALTHCARE
229.05-2.55%-6.002.064M240.691B13.0118.0611819.00
CAPLIPOINT CAPLIN POINT LABOR
407.150.52%2.10바이7.556K30.639B17.1123.80980.00
CAPPL CAPLIN POINT LABORATORIES LTD.
405.000.14%0.55바이76030.639B17.1123.80980.00
CELESTIAL CELESTIAL BIOLABS
3.906.85%0.2515.569K82.440M5.920.62
CELESTIAL CELESTIAL BIOLABS LIMITED
3.752.74%0.1093782.440M5.920.62
CHCL CIAN HEALTHCARE LIMITED
59.102.34%1.35100.000K1.349B
CIPLA CIPLA
549.90-0.30%-1.65981.017K444.455B29.1418.9723610.00
CIPLA CIPLA LTD.
549.75-0.36%-2.0017.311K444.455B29.1418.9723610.00
COLINZ COLINZ LABORATORIES LTD.
7.98-5.00%-0.42바이6138.396M32.250.26
CONCORD CONCORD DRUGS LIMITED
21.850.00%0.00100171.780M42.020.52
CORALAB CORAL LABORATORIES LTD.
195.95-1.80%-3.60371712.912M6.9728.61151.00
DCAL DISHMAN CARBOGEN
221.500.70%1.5563.618K35.499B16.8313.07989.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
221.550.68%1.508.079K35.499B16.8313.07989.00
DECCAN DECCAN HEALTH CARE LIMITED
91.25-3.13%-2.95스트롱 셀30.000K1.480B60.00
DENISCHEM DENIS CHEM LAB LTD
50.60-9.07%-5.05스트롱 셀185772.237M12.144.58
DIVISLAB DIVIS LABORATORIES LTD.
1576.251.89%29.2022.279K410.319B10658.00
DIVISLAB DIVI'S LABORATORIE
1576.301.98%30.55512.756K410.319B10658.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2511.80-1.50%-38.1525.683K423.557B21.73117.5223524.00
DRREDDY DR REDDYS LABS
2513.40-1.50%-38.15452.261K423.557B21.73117.5223524.00
DWL DHRUV WELLNESS LIMITED
86.300.00%0.00바이0909.589M187.610.46
EVERESTO EVEREST ORGANICS LTD.
151.40-3.54%-5.555441.256B16.729.38
FDC FDC LTD.
175.15-0.26%-0.456.558K30.608B61.182.875531.00
FDC FDC LTD
175.00-0.28%-0.5036.928K30.608B61.182.875531.00
FERVENTSYN FERVENT SYNERGIES LTD.
25.55-0.20%-0.05681768.000M62.440.41
FREDUN FREDUN PHARMACEUTICALS LIMITED
415.05-0.69%-2.901.331K1.667B41.6110.05
GENNEX GENNEX LABORATORIES LTD.
3.591.41%0.05뉴트럴2.071M447.821M20.580.17
GLAXO GLAXO SMITHKLINE P
1229.850.13%1.55스트롱 셀13.786K208.086B63.5319.344620.00
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1228.20-0.13%-1.651.107K208.086B63.5319.344620.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
460.60-7.92%-39.60스트롱 셀288.632K141.071B15.8231.6113716.00
GLENMARK GLENMARK PHARM
461.00-7.79%-38.95스트롱 셀8.039M141.071B15.8231.6113716.00
GODAVARI GODAVARI DRUGS LTD.
22.752.48%0.55바이392167.177M13.861.60
GRANULES GRANULES INDIA LTD.
95.852.84%2.65스트롱 셀46.644K23.683B10.069.304133.00
GRANULES GRANULES INDIA
95.702.74%2.55스트롱 셀496.554K23.683B10.069.304133.00
GUFICBIO GUFIC BIOSCIENCES LTD.
67.25-3.17%-2.20스트롱 셀7.625K5.394B24.842.791060.00
GUFICBIO GUFIC BIOSCIENCES
67.40-2.74%-1.90스트롱 셀36.913K5.394B24.842.791060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
37.20-1.59%-0.6025549.185M8.574.41
HESTERBIO HESTER BIOSCIENCES LTD.
1769.053.75%63.95바이60714.513B175.629.71350.00
HESTERBIO HESTER BIOSCIENCES
1772.103.88%66.15바이4.358K14.513B175.629.71350.00
HIKAL HIKAL LTD
163.80-3.13%-5.3097.188K20.850B53.543.161405.00
HIKAL HIKAL LTD.
163.30-3.49%-5.9025.233K20.850B53.543.161405.00
INDOCO INDOCO REMEDIES LT
150.256.00%8.5010.774K13.062B30.584.645455.00
INDOCO INDOCO REMEDIES LTD.
149.355.03%7.153.292K13.062B30.584.645455.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
32.15-0.77%-0.257371.529B1.9616.87915.00
INDSWFTLAB IND SWIFT LABS
32.00-0.47%-0.152.037K1.529B1.9616.87915.00
INDSWFTLTD IND-SWIFT LTD.
4.300.94%0.04스트롱 셀1216.659M-69.741670.00
INDSWFTLTD IND SWIFT LTD
3.90-2.50%-0.10186216.659M-69.741670.00
IPCALAB IPCA LABORATORIES LTD.
944.701.01%9.45스트롱 바이5.209K118.872B159.025.9213254.00
IPCALAB IPCA LABORATORIES
944.700.41%3.90바이148.619K118.872B159.025.9213254.00
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
26.252.94%0.753.326K669.359M9.252.76
JAGSNPHARM JAGSONPAL PHARMACE
25.750.78%0.2010.738K669.359M9.252.76
JBCHEPHARM J.B.CHEMICALS & PH
364.80-2.49%-9.3027.281K30.017B3772.00
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
364.85-2.42%-9.05뉴트럴3.650K30.017B3772.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
520.45-0.49%-2.55바이6812.400B12.1143.17600.00
JUBILANT JUBILANT LIFE SCIE
479.451.40%6.60231.508K75.312B12.8336.872436.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
476.750.94%4.4569.778K75.312B12.8336.872436.00
KILITCH KILITCH DRUGS (INDIA) LTD.
149.70-2.73%-4.204.660K2.353B-0.22
KILITCH KILITCH DRUGS(INDI
148.85-2.87%-4.40스트롱 셀22.347K2.353B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
27.10-4.91%-1.40750664.803M11.462.65
KOPRAN KOPRAN LTD
34.25-0.58%-0.2022.535K1.490B6.205.55347.00
KOPRAN KOPRAN LTD.
34.05-1.45%-0.502.422K1.490B6.205.55347.00
KPL KWALITY PHARMACEUTICALS LIMITE
36.000.00%0.006.000K373.543M4.957.28
KREBSBIO KREBS BIOCHEM&INDS
75.05-2.28%-1.752001.277B-14.40529.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
81.00-1.22%-1.002221.277B-14.40529.00
LACTOSE LACTOSE (INDIA) LTD.
21.70-4.82%-1.10스트롱 셀2.460K232.309M32.260.71
LASA LASA SUPERGENERICS LIMITED
14.600.00%0.00스트롱 셀7.072K330.391M-5.26
LASA LASA SUPERGENERICS
14.601.04%0.15스트롱 셀19.489K330.391M-5.26
LAURUSLABS LAURUS LABS LTD
328.95-0.84%-2.8013.426K35.310B37.648.833467.00
LAURUSLABS LAURUS LABS LIMITED
329.45-0.78%-2.603.846K35.310B37.648.833467.00
LINCOLN LINCOLN PHARMA LTD
159.750.06%0.102.838K3.193B6.5624.34
LINCOPH LINCOLN PHARMACEUTICALS LTD.
159.75-0.16%-0.25스트롱 셀7653.193B6.5624.34
LUPIN LUPIN LTD
732.802.81%20.002.573M322.601B53.3513.4117042.00
LUPIN LUPIN LTD.
732.952.88%20.55109.929K322.601B53.3513.4117042.00
LYKALABS LYKA LABS LTD.
21.70-1.36%-0.301.589K893.717M-2.53713.00
LYKALABS LYKA LABORATORIES
22.200.45%0.107.971K893.717M-2.53713.00
MAKERSL MAKERS LABORATORIES LTD.
39.40-3.90%-1.60571201.596M8.234.98
MANGALAM MANGALAM DRUGS & O
31.85-2.15%-0.705.586K515.208M-5.08529.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
32.550.00%0.002.266K515.208M-5.08529.00
MARKSANS MARKSANS PHARMA LT
21.15-3.20%-0.70481.718K8.943B11.671.87785.00
MARKSANS MARKSANS PHARMA LTD.
21.10-3.87%-0.8557.467K8.943B11.671.87785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
444.502.44%10.60스트롱 셀3.406K5.301B41.5310.45284.00
MEDICAPQ MEDI-CAPS LTD.
19.751.28%0.25바이7.426K243.164M-0.57
MEDICO MEDICO REMEDIES LIMITED
84.000.00%0.000348.533M22.203.78
MERCURYLAB MERCURY LABORATORIES LIMITED
257.000.00%0.0025308.400M10.8823.63
MOREPENLAB MOREPEN LABORATORIES LTD.
16.95-0.59%-0.1038.751K7.669B26.500.641240.00
MOREPENLAB MOREPEN LABORATORI
16.95-0.59%-0.10253.398K7.669B26.500.641240.00
NATCAPSUQ NATURAL CAPSULES LTD.
55.000.00%0.0080342.798M19.172.87
NATCOPHARM NATCO PHARMA LTD
546.101.34%7.20바이553.271K98.416B15.4235.044831.00
NATCOPHARM NATCO PHARMA LTD.
546.301.43%7.707.884K98.416B15.4235.044831.00
NECLIFE NECTAR LIFESCIENCE
15.55-1.27%-0.2048.619K3.532B1993.00
NECLIFE NECTAR LIFESCIENCES LTD.
15.65-0.63%-0.10스트롱 셀13.461K3.532B1993.00
NEULANDLAB NEULAND LABORITIE
519.20-0.43%-2.2518.888K6.690B28.6918.261129.00
NEULANDLAB NEULAND LABORATORIES LTD.
517.15-0.79%-4.101.918K6.690B28.6918.261129.00
NGLFINE NGL FINE-CHEM LTD.
522.000.76%3.95바이9203.201B15.9132.57
NOVARTIND NOVARTIS INDIA LTD.
657.050.30%1.95스트롱 셀6.223K16.175B31.2420.98668.00
NUTRA NUTRAPLUS INDIA LTD
8.05-5.29%-0.4521.185K289.774M13.080.65
ORCHIDPHAR ORCHID PHARMA LTD
4.45-4.30%-0.2057.808K413.684M-7.141800.00
ORCHIDPHAR ORCHID PHARMA LIMITED
4.46-4.90%-0.2329.379K413.684M-7.141800.00
ORTINLAABS ORTIN LABORATORIES LTD
12.77-3.11%-0.417.764K223.613M17.350.76
ORTINLABSS ORTIN LABORATORIES
12.90-2.27%-0.306.008K223.613M17.350.76
PANACEABIO PANACEA BIOTEC LTD
157.050.48%0.7521.192K9.573B2500.00
PANACEABIO PANACEA BIOTEC LTD.
157.500.96%1.501.091K9.573B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
56.250.00%0.00스트롱 셀50282.116M7.677.33
PARABDRUGS PARABOLIC DRUGS LTD
0.950.00%0.004.100K55.703M-23.35
PARABDRUGS PARABOLIC DRUGS
0.85-5.56%-0.05스트롱 셀10.533K55.703M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
4.880.83%0.041.194K348.422M-49.61
PARNAXLAB PARNAX LAB LTD.
27.250.93%0.25스트롱 셀2.567K229.631M6.953.88
PATIDAR PATIDAR BUILDCON LIMITED
1.701.80%0.0319.186M13.450.12
PDPL PARENTERAL DRUG
5.006.38%0.30스트롱 셀12.230K348.422M-49.61
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃