파마슈티컬: 기타 (산업)

116

주식

4.859M

거래량

+2.69%

변화


A AARTIDRUGS AARTI DRUGS LTD	2967.35	1.48%	43.15	바이	578.253K	68.118B	33.33	87.73	3663.00
A AARTIDRUGS AARTI DRUGS LTD.	2968.25	1.53%	44.75	바이	38.273K	68.118B	33.33	87.73	3663.00
A ABBOTINDIA ABBOTT INDIA LTD	16506.15	0.39%	64.85	바이	9.254K	349.371B	53.23	308.88	3551.00
A ABBOTINDIA ABBOTT INDIA LTD.	16520.00	0.67%	109.80	바이	789	349.371B	53.13	308.88	3551.00
A AJANTPHARM AJANTA PHARMA LTD.	1615.45	4.29%	66.45	바이	23.149K	134.470B	26.99	57.39	7167.00
A AJANTPHARM AJANTA PHARMA	1613.10	4.42%	68.25	바이	699.933K	134.470B	26.92	57.39	7167.00
A ALBERTDA ALBERT DAVID LTD.	449.60	-0.75%	-3.40	바이	11.461K	2.575B	29.33	15.44	—
A ALBERTDAVD ALBERT DAVID	449.25	-0.33%	-1.50	바이	63.104K	2.575B	29.18	15.44	—
A ALEMBICLTD ALEMBIC LTD	118.10	1.68%	1.95	바이	2.140M	29.812B	7.83	14.83	352.00
A ALEMBICLTD ALEMBIC LTD.	117.25	0.99%	1.15	바이	182.766K	29.812B	7.83	14.83	352.00
A ALPA ALPA LABORATORIES LTD.	29.80	5.49%	1.55	바이	29.017K	600.709M	15.38	1.84	—
A ALPA ALPA LABORATORIES	29.90	4.91%	1.40	바이	89.546K	600.709M	15.52	1.84	—
A AMBALALSA AMBALAL SARABHAI ENTERPRISES L	19.75	-0.75%	-0.15	셀	25.208K	1.525B	10.56	1.88	—
A APLLTD ALEMBIC PHARMACEUTICALS LTD.	961.70	-1.61%	-15.75	바이	57.097K	191.501B	18.31	53.39	13841.00
A APLLTD ALEMBIC PHARMACEUT	963.55	-0.98%	-9.55	바이	1.064M	191.501B	18.23	53.39	13841.00
A AREYDRG AAREY DRUGS & PHARMACEUTICALS	30.00	0.84%	0.25	바이	61.663K	694.526M	13.74	2.17	—
A ASRL ADD-SHOP E-RETAIL LIMITED	38.00	2.70%	1.00	바이	21.000K	—	—	—	—
A AUROPHARMA AUROBINDO PHARMA LTD.	828.40	2.14%	17.35	바이	479.769K	475.226B	15.97	50.79	30939.00
A AUROPHARMA AUROBINDO PHARMA	828.10	2.13%	17.30	바이	6.249M	475.226B	15.97	50.79	30939.00
B BACPHAR BACIL PHARMA LTD.	3.40	-4.76%	-0.17	바이	1.333K	21.027M	—	-0.54	—
B BAFNAPH BAFNA PHARMACEUTICALS LTD	28.45	4.98%	1.35	스트롱 바이	51	28.009M	—	-94.20	—
B BAFNAPHARM BAFNA PHARMACEUTICALS LTD.	12.43	4.98%	0.59	셀	60	28.009M	—	-94.20	—
B BALPHARMA BAL PHARMA LTD.	46.55	-0.53%	-0.25	바이	23.247K	661.851M	—	—	—
B BALPHARMA BAL PHARMA	46.55	0.11%	0.05	바이	127.151K	661.851M	—	—	—
B BDH BDH INDUSTRIES LTD.	79.25	-2.16%	-1.75	셀	18.412K	466.341M	7.85	10.32	—
B BERLDRG BERYL DRUGS LTD.	6.40	0.00%	0.00	셀	100	32.459M	—	-0.89	—
B BIBCL BHARAT IMMUNOLOGICALS & BIOLOG	31.75	-1.85%	-0.60	셀	60.238K	1.397B	—	-1.16	—
B BIOFILCHEM BIOFIL CHEMICALS & PHARMACEUTI	53.85	4.97%	2.55	바이	327	834.846M	58.95	0.87	—
B BIOFILCHEM BIOFIL CHEMICALS &	54.90	4.97%	2.60	바이	33.222K	834.846M	60.09	0.87	—
B BROOKS BROOKS LAB LTD	49.15	4.91%	2.30	스트롱 바이	26.167K	1.157B	—	-13.30	—
B BROOKS BROOKS LABORATORIES LTD.	49.15	4.91%	2.30	스트롱 바이	7.974K	1.157B	—	-13.30	—
C CADILAHC CADILA HEALTHCARE	409.70	4.06%	16.00	바이	19.641M	403.558B	30.37	12.96	16319.00
C CADILAHC CADILA HEALTHCARE LTD.	409.15	3.79%	14.95	바이	968.977K	403.558B	30.41	12.96	16319.00
C CIPLA CIPLA	806.25	7.29%	54.75	바이	35.527M	606.403B	36.83	20.42	35657.00
C CIPLA CIPLA LTD.	806.85	7.29%	54.80	바이	1.481M	606.403B	36.86	20.42	35657.00
C COLINZ COLINZ LABORATORIES LTD.	5.97	-4.94%	-0.31	스트롱 셀	201	28.706M	21.66	0.29	—
C CORALAB CORAL LABORATORIES LTD.	373.95	-1.59%	-6.05	바이	4.991K	1.353B	19.04	19.96	171.00
D DCAL DISHMAN CARBOGEN AMCIS LIMITED	165.00	-3.31%	-5.65	셀	108.299K	26.755B	22.19	7.69	—
D DCAL DISHMAN CARBOGEN	163.80	-3.70%	-6.30	셀	882.823K	26.755B	22.12	7.69	—
D DECIPHER DECIPHER LABS LIMITED	22.00	-0.23%	-0.05	셀	885	—	—	—	—
D DIVISLAB DIVIS LABORATORIES LTD.	3347.20	4.24%	136.05	바이	92.690K	852.461B	53.41	60.13	18756.00
D DIVISLAB DIVI'S LABORATORIE	3344.40	4.15%	133.25	바이	3.363M	852.461B	53.41	60.13	18756.00
F FERMENTA FERMENTA BIOTECH LIMITED	377.00	2.94%	10.75	바이	67.115K	10.779B	—	—	672.00
G GENNEX GENNEX LABORATORIES LTD.	4.38	-0.23%	-0.01	셀	198.325K	547.758M	37.81	0.12	—
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL	1703.00	-3.38%	-59.55	스트롱 바이	9.128K	298.587B	329.97	5.34	—
GLAXO GLAXO SMITHKLINE P	1697.90	-3.72%	-65.60	바이	859.170K	298.587B	330.14	5.34	—
G GLENMARK GLENMARK PHARMACEUTICALS LTD.	508.65	3.31%	16.30	스트롱 바이	299.824K	138.925B	15.09	32.62	10667.00
G GLENMARK GLENMARK PHARM	508.90	3.29%	16.20	스트롱 바이	9.398M	138.925B	15.10	32.62	10667.00
G GODAVARI GODAVARI DRUGS LTD.	36.10	1.98%	0.70	바이	2.448K	266.580M	11.03	3.21	—
G GRANULES GRANULES INDIA	365.15	0.22%	0.80	스트롱 바이	11.238M	90.093B	25.57	14.31	4843.00
G GRANULES GRANULES INDIA LTD.	365.20	0.33%	1.20	바이	332.821K	90.093B	25.54	14.31	4843.00
G GUJTHEM GUJARAT THEMIS BIOSYN LTD.	217.30	1.28%	2.75	스트롱 바이	23.895K	3.116B	11.20	19.16	—
H HESTERBIO HESTER BIOSCIENCES	1753.00	5.92%	97.95	스트롱 바이	60.556K	14.081B	53.13	31.15	397.00
H HESTERBIO HESTER BIOSCIENCES LTD.	1775.00	7.23%	119.75	스트롱 바이	8.782K	14.081B	53.14	31.15	397.00
I INDSWFTLTD IND SWIFT LTD	2.90	3.57%	0.10	셀	764	168.452M	—	-7.86	—
I INDSWFTLTD IND-SWIFT LTD.	3.26	4.82%	0.15	바이	22.309K	168.452M	—	-7.86	—
I ISHITADR ISHITA DRUGS & INDUSTRIES LTD.	20.80	4.52%	0.90	셀	234	59.507M	—	—	—
J JAGSNPHARM JAGSONPAL PHARMACE	41.75	0.85%	0.35	바이	197.696K	1.085B	13.80	3.00	—
J JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.	41.80	0.97%	0.40	바이	32.442K	1.085B	13.80	3.00	—
J JENBURPH JENBURKT PHARMACEUTICALS LTD.	414.50	6.73%	26.15	바이	13.705K	1.782B	11.27	34.46	1006.00
J JUBILANT JUBILANT LIFE SCIENCES LIMITED	798.90	2.85%	22.10	바이	84.691K	123.833B	15.44	50.31	2554.00
J JUBILANT JUBILANT LIFE SCIE	799.25	2.87%	22.30	바이	1.096M	123.833B	15.44	50.31	2554.00
K KILITCH KILITCH DRUGS (INDIA) LTD.	90.55	1.46%	1.30	셀	2.679K	1.382B	—	—	—
K KILITCH KILITCH DRUGS(INDI	89.95	0.11%	0.10	셀	12.941K	1.382B	—	—	—
K KOPRAN KOPRAN LTD.	88.70	4.97%	4.20	스트롱 바이	263.343K	3.655B	11.78	7.17	—
K KOPRAN KOPRAN LTD	88.45	4.99%	4.20	스트롱 바이	620.313K	3.655B	11.75	7.17	—
L LINCOLN LINCOLN PHARMA LTD	260.25	-0.46%	-1.20	바이	490.925K	5.224B	9.68	27.01	—
L LINCOPH LINCOLN PHARMACEUTICALS LTD.	260.00	-0.38%	-1.00	바이	46.164K	5.224B	9.66	27.01	—
M MAKERSL MAKERS LABORATORIES LTD.	89.00	4.95%	4.20	스트롱 바이	4.794K	416.960M	81.66	1.04	135.00
M MANGALAM MANGALAM DRUGS & O	144.00	4.69%	6.45	바이	199.150K	2.184B	13.78	9.98	—
M MANGALAM MANGALAM DRUGS & ORGANICS LTD.	144.05	4.38%	6.05	바이	72.215K	2.184B	13.82	9.98	—
M MARKSANS MARKSANS PHARMA LTD	51.15	-4.93%	-2.65	바이	4.085M	22.042B	14.92	3.61	790.00
M MARKSANS MARKSANS PHARMA LTD.	51.20	-4.92%	-2.65	바이	559.571K	22.042B	14.93	3.61	790.00
M MEDICAMEQ MEDICAMEN BIOTECH LTD.	400.20	-0.89%	-3.60	셀	7.070K	4.893B	39.90	10.12	—
M MEDICAPQ MEDI-CAPS LTD.	20.95	1.95%	0.40	바이	4.397K	256.259M	—	-3.52	4.00
M MOREPENLAB MOREPEN LABORATORI	24.65	0.41%	0.10	셀	1.491M	11.043B	24.38	1.01	2066.00
M MOREPENLAB MOREPEN LABORATORIES LTD.	24.70	1.02%	0.25	셀	77.356K	11.043B	24.28	1.01	2066.00
N NATCAPSUQ NATURAL CAPSULES LTD.	73.25	4.94%	3.45	바이	1.068K	435.042M	14.52	4.81	—
N NECLIFE NECTAR LIFESCIENCES LTD.	22.40	8.74%	1.80	스트롱 바이	473.326K	4.597B	14.53	1.42	2002.00
N NECLIFE NECTAR LIFESCIENCE	22.35	9.29%	1.90	스트롱 바이	1.635M	4.597B	14.43	1.42	2002.00
N NEULANDLAB NEULAND LABORATORIES LTD.	1193.75	6.21%	69.80	바이	40.184K	19.580B	56.18	20.01	1282.00
N NEULANDLAB NEULAND LABORITIE	1194.10	6.34%	71.15	바이	423.408K	19.580B	56.13	20.01	1282.00
O ORTINLAABS ORTIN LABORATORIES LTD	20.00	2.56%	0.50	셀	15.519K	328.644M	—	-0.46	—
O ORTINLABSS ORTIN LABORATORIES	20.10	3.08%	0.60	바이	108.304K	328.644M	—	-0.46	—
P PANCHSHEEL PANCHSHEEL ORGANICS LTD.	68.60	1.93%	1.30	셀	381	337.536M	6.29	10.71	—
P PARABDRUGS PARABOLIC DRUGS LTD	2.68	-1.11%	-0.03	셀	1.017K	167.727M	—	—	—
P PARABDRUGS PARABOLIC DRUGS	2.55	-3.77%	-0.10	셀	28.312K	167.727M	—	—	—
PGHL PROCTER & GAMBLE HEALTH L	5273.10	-2.12%	-114.15	바이	143.474K	89.471B	—	—	—
PGHL PROCTER & GAMBLE HEALTH LIMITE	5290.00	-1.76%	-95.00	바이	3.254K	89.471B	—	—	—
P PHARMAID PHARMAIDS PHARMACEUTICALS LTD.	5.17	4.87%	0.24	스트롱 바이	4.324K	50.834M	—	-0.00	5.00
R RPGLIFE RPG LIFE SCIENCES LTD.	404.25	7.83%	29.35	바이	57.587K	6.199B	20.86	17.97	1144.00
R RPGLIFE RPG LIFE SCIENCES	405.15	8.14%	30.50	바이	659.781K	6.199B	20.85	17.97	1144.00
R RUBRAME RUBRA MEDICAMENTS LTD.	2.00	-1.48%	-0.03	셀	21	—	—	—	—
S SEQUENT SEQUENT SCIENTIFIC	151.25	2.23%	3.30	스트롱 바이	2.012M	36.759B	45.72	3.24	1700.00
S SEQUENT SEQUENT SCIENTIFIC LTD.	151.80	2.57%	3.80	스트롱 바이	206.072K	36.759B	45.74	3.24	1700.00
S SHILPAMED SHILPA MEDICARE LTD.	595.15	2.15%	12.50	바이	125.322K	47.502B	20.95	27.81	2567.00
S SHILPAMED SHILPA MEDICARE	596.05	2.26%	13.20	바이	2.310M	47.502B	20.96	27.81	2567.00
S SMSPHARMA SMS PHARMACEUTICALS LTD.	97.85	4.76%	4.45	스트롱 바이	293.363K	7.907B	25.85	3.61	1356.00
S SMSPHARMA SMS PHARMACEUTICAL	98.00	4.98%	4.65	스트롱 바이	2.525M	7.907B	25.84	3.61	1356.00
S SOURCENTRL SOURCE NATURAL FOODS & HERBAL	144.45	-1.97%	-2.90	바이	28	948.482M	—	—	—
S STAR STRIDES PHARMA SCI	712.65	-1.81%	-13.10	바이	1.773M	65.252B	47.99	15.12	4429.00
S STAR STRIDES PHARMA SCIENCE LIMITED	712.60	-2.12%	-15.45	바이	112.199K	65.252B	48.14	15.12	4429.00
S SUNLOC SUNIL HEALTHCARE LTD	25.95	2.77%	0.70	바이	439	258.931M	—	-4.31	—
T TAHL TIAAN AYURVEDIC & HERBS LIMITE	26.50	0.38%	0.10	셀	1.320K	—	—	—	—
T THEMISMED THEMIS MEDICARE LTD.	341.00	8.29%	26.10	바이	10.549K	2.929B	10.56	29.81	—
T THEMISMED THEMIS MEDICARE LTD	338.05	7.73%	24.25	셀	81.039K	2.929B	10.53	29.81	—
T TRANSCHEM TRANSCHEM LTD.	13.74	4.97%	0.65	바이	2.253K	160.222M	0.70	18.62	15.00
V VENUSREM VENUS REMEDIES LTD.	133.70	4.99%	6.35	스트롱 바이	1.676K	1.572B	—	-8.10	—
V VENUSREM VENUS REMEDIES LTD	134.05	4.97%	6.35	스트롱 바이	18.441K	1.572B	—	-8.10	—
V VISTAPH VISTA PHARMACEUTICALS LTD.	8.80	-2.22%	-0.20	셀	20.185K	331.145M	—	-1.54	—
W WANBURY WANBURY LTD.	36.40	3.85%	1.35	셀	11.744K	875.202M	1.30	26.90	—
W WANBURY WANBURY LTD	36.35	3.86%	1.35	바이	18.881K	875.202M	1.30	26.90	—
W WINTAC WINTAC LTD.	209.90	0.43%	0.90	바이	506	2.095B	—	-3.05	—
W WOCKPHARMA WOCKHARDT LTD.	305.35	3.53%	10.40	바이	71.884K	32.783B	—	-66.33	6105.00
W WOCKPHARMA WOCKHARDT	305.70	3.22%	9.55	바이	1.113M	32.783B	—	-66.33	6105.00
Z ZENITHHE ZENITH HEALTH CARE LTD.	4.07	-1.93%	-0.08	바이	1.019M	223.017M	25.78	0.16	—

더 불러오기