파마슈티컬: 기타 (산업)

121

주식

546.993K

거래량

+0.21%

변화


AARTIDRUGS AARTI DRUGS LTD	623.75	4.00%	24.00	바이	31.901K	14.512B	13.66	43.92	—
AARTIDRUGS AARTI DRUGS LTD.	622.85	3.43%	20.65	바이	1.917K	14.512B	13.71	43.92	—
ABBOTINDIA ABBOTT INDIA LTD	12597.25	-0.87%	-110.65	셀	6.744K	267.773B	51.39	247.31	3571.00
ABBOTINDIA ABBOTT INDIA LTD.	12601.50	-0.68%	-85.95	셀	135	267.773B	51.30	247.31	3571.00
ADVIKLA ADVIK LABORATORIES LTD.	0.33	3.13%	0.01	셀	3	6.309M	—	-0.61	16.00
AJANTPHARM AJANTA PHARMA	1180.25	-0.22%	-2.60	바이	44.141K	102.916B	26.78	44.17	—
AJANTPHARM AJANTA PHARMA LTD.	1179.40	-0.27%	-3.20	바이	914	102.916B	26.78	44.17	—
ALBERTDA ALBERT DAVID LTD.	467.20	0.89%	4.10	스트롱 바이	730	2.666B	7.42	62.39	1503.00
ALBERTDAVD ALBERT DAVID	470.05	1.58%	7.30	스트롱 바이	5.253K	2.666B	7.42	62.39	1503.00
ALEMBICLTD ALEMBIC LTD	56.20	0.00%	0.00	바이	77.379K	14.431B	60.43	0.93	—
ALEMBICLTD ALEMBIC LTD.	56.20	0.27%	0.15	셀	16.462K	14.431B	60.27	0.93	—
ALPA ALPA LABORATORIES	22.25	3.73%	0.80	바이	131.064K	469.205M	—	-0.67	405.00
ALPA ALPA LABORATORIES LTD.	22.30	3.24%	0.70	바이	18.201K	469.205M	—	-0.67	405.00
AMBALALSA AMBALAL SARABHAI ENTERPRISES L	18.20	4.90%	0.85	바이	23.167K	1.395B	29.28	0.59	104.00
APLLTD ALEMBIC PHARMACEUT	589.85	0.18%	1.05	바이	191.990K	111.262B	15.24	38.63	13364.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.	590.20	0.03%	0.15	바이	907.790K	111.262B	15.28	38.63	13364.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS	22.45	4.66%	1.00	스트롱 바이	30.439K	524.987M	8.82	2.43	0.00
AUROPHARMA AUROBINDO PHARMA	501.10	2.25%	11.05	바이	2.976M	293.585B	11.16	43.92	—
AUROPHARMA AUROBINDO PHARMA LTD.	501.05	2.38%	11.65	바이	156.777K	293.585B	11.14	43.92	—
BACPHAR BACIL PHARMA LTD.	1.90	0.00%	0.00	셀	600	11.191M	—	-0.32	—
BALPHARMA BAL PHARMA	46.85	3.88%	1.75	바이	12.196K	664.686M	501.11	0.09	—
BALPHARMA BAL PHARMA LTD.	46.90	5.39%	2.40	바이	371	664.686M	494.44	0.09	—
BDH BDH INDUSTRIES LTD.	70.30	-4.87%	-3.60	바이	101	404.738M	7.21	10.25	124.00
BERLDRG BERYL DRUGS LTD.	5.15	0.98%	0.05	바이	2.000K	26.119M	3.39	1.51	0.00
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG	9.04	19.89%	1.50	스트롱 바이	160.712K	390.347M	—	-1.90	—
BIOFILCHEM BIOFIL CHEMICALS & PHARMACEUTI	12.75	2.00%	0.25	바이	1.563K	207.491M	16.79	0.74	39.00
BIOFILCHEM BIOFIL CHEMICALS &	12.55	-3.09%	-0.40	셀	9.223K	207.491M	17.39	0.74	39.00
BLISSGVS BLISS GVS PHARMA	144.55	-0.99%	-1.45	셀	189.264K	14.863B	13.85	10.54	—
BLISSGVS BLISS GVS PHARMA LTD.	144.10	-1.57%	-2.30	셀	15.371K	14.863B	13.89	10.54	—
BRAWN BRAWN BIOTECH LTD.	25.30	-3.98%	-1.05	셀	221	75.908M	5.47	4.81	70.00
BROOKS BROOKS LABORATORIES LTD.	38.05	1.47%	0.55	바이	1.887K	648.235M	—	-9.04	364.00
BROOKS BROOKS LAB LTD	38.20	0.66%	0.25	바이	10.830K	648.235M	—	-9.04	364.00
CADILAHC CADILA HEALTHCARE LTD.	271.95	1.06%	2.85	바이	22.349K	278.406B	19.94	13.50	—
CADILAHC CADILA HEALTHCARE	272.15	1.00%	2.70	바이	1.403M	278.406B	19.97	13.50	—
CIPLA CIPLA	458.85	-1.35%	-6.30	셀	2.713M	369.333B	22.75	20.46	34592.00
CIPLA CIPLA LTD.	458.10	-1.44%	-6.70	셀	98.610K	369.333B	22.73	20.46	34592.00
COLINZ COLINZ LABORATORIES LTD.	10.10	1.00%	0.10	스트롱 바이	5	46.167M	36.10	0.28	56.00
COMBDRG COMBAT DRUGS LTD.	27.55	4.95%	1.30	바이	11	—	—	—	—
CORALAB CORAL LABORATORIES LTD.	170.00	-1.16%	-2.00	바이	307	607.342M	18.45	9.32	168.00
DCAL DISHMAN CARBOGEN	81.90	-2.27%	-1.90	셀	1.799M	13.210B	7.35	11.41	—
DCAL DISHMAN CARBOGEN AMCIS LIMITED	81.85	-2.39%	-2.00	셀	157.645K	13.210B	7.35	11.41	—
DIVISLAB DIVI'S LABORATORIE	1910.50	0.69%	13.05	스트롱 바이	200.949K	507.603B	117.05	16.23	—
DIVISLAB DIVIS LABORATORIES LTD.	1912.10	0.76%	14.50	스트롱 바이	7.951K	507.603B	117.06	16.23	—
FERMENTA FERMENTA BIOTECH LIMITED	904.15	-1.54%	-14.10	바이	2.702K	8.870B	7.63	120.31	672.00
GENNEX GENNEX LABORATORIES LTD.	2.83	-1.05%	-0.03	바이	32.510K	358.003M	14.01	0.20	97.00
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL	1638.35	0.65%	10.55	바이	2.595K	277.546B	—	—	—
GLAXO GLAXO SMITHKLINE P	1639.30	0.58%	9.40	바이	68.470K	277.546B	—	—	—
GLENMARK GLENMARK PHARM	350.75	-0.04%	-0.15	바이	1.121M	98.984B	15.75	22.28	—
GLENMARK GLENMARK PHARMACEUTICALS LTD.	350.80	0.03%	0.10	바이	34.894K	98.984B	15.74	22.28	—
GODAVARI GODAVARI DRUGS LTD.	17.25	9.87%	1.55	바이	2.110K	129.901M	7.70	2.04	102.00
GRANULES GRANULES INDIA LTD.	154.55	-3.22%	-5.15	바이	139.844K	39.294B	13.25	12.08	—
GRANULES GRANULES INDIA	154.65	-3.22%	-5.15	바이	1.720M	39.294B	13.26	12.08	—
GUJTHEM GUJARAT THEMIS BIOSYN LTD.	60.75	-3.49%	-2.20	바이	11.228K	882.619M	13.56	4.64	101.00
HESTERBIO HESTER BIOSCIENCES	1605.40	-0.57%	-9.20	바이	2.357K	13.688B	166.34	9.71	—
HESTERBIO HESTER BIOSCIENCES LTD.	1609.00	-0.80%	-13.00	바이	17	13.688B	167.10	9.71	—
INDSWFTLTD IND SWIFT LTD	3.40	4.62%	0.15	바이	9.677K	184.702M	2.30	1.41	1927.00
INDSWFTLTD IND-SWIFT LTD.	3.41	4.92%	0.16	바이	3.710K	184.702M	2.30	1.41	1927.00
ISHITADR ISHITA DRUGS & INDUSTRIES LTD.	12.80	-4.90%	-0.66	셀	30	38.276M	11.45	1.18	18.00
JAGSNPHARM JAGSONPAL PHARMACE	26.55	-0.38%	-0.10	바이	5.543K	732.614M	7.98	3.34	—
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.	27.05	2.08%	0.55	바이	124	732.614M	7.93	3.34	—
JENBURPH JENBURKT PHARMACEUTICALS LTD.	448.00	1.82%	8.00	바이	450	2.056B	11.90	36.98	736.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED	621.25	-2.42%	-15.40	바이	12.311K	98.953B	16.85	37.78	—
JUBILANT JUBILANT LIFE SCIE	621.70	-2.32%	-14.75	바이	153.333K	98.953B	16.84	37.78	—
KILITCH KILITCH DRUGS(INDI	124.35	-0.72%	-0.90	셀	5.759K	1.923B	—	-0.14	95.00
KILITCH KILITCH DRUGS (INDIA) LTD.	124.60	-0.32%	-0.40	셀	578	1.923B	—	-0.14	95.00
KOPRAN KOPRAN LTD	35.20	-2.90%	-1.05	바이	78.781K	1.527B	5.51	6.58	359.00
KOPRAN KOPRAN LTD.	35.30	-3.02%	-1.10	바이	4.901K	1.527B	5.54	6.58	359.00
LINCOLN LINCOLN PHARMA LTD	208.40	2.94%	5.95	스트롱 바이	129.996K	4.168B	8.23	24.59	—
LINCOPH LINCOLN PHARMACEUTICALS LTD.	208.40	2.96%	6.00	스트롱 바이	12.068K	4.168B	8.23	24.59	—
MAKERSL MAKERS LABORATORIES LTD.	38.70	-1.15%	-0.45	스트롱 셀	2.334K	190.287M	75.40	0.52	114.00
MANGALAM MANGALAM DRUGS & O	33.55	2.44%	0.80	바이	43.864K	532.619M	—	-5.61	379.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.	33.65	2.91%	0.95	바이	9.125K	532.619M	—	-5.61	379.00
MARKSANS MARKSANS PHARMA LTD.	19.60	-0.76%	-0.15	바이	101.630K	8.023B	9.84	2.01	—
MARKSANS MARKSANS PHARMA LT	19.65	-0.25%	-0.05	바이	792.416K	8.023B	9.81	2.01	—
MEDICAMEQ MEDICAMEN BIOTECH LTD.	327.60	-2.82%	-9.50	셀	11.314K	4.002B	32.50	10.37	238.00
MEDICAPQ MEDI-CAPS LTD.	11.25	1.26%	0.14	셀	1.262K	140.288M	—	-0.57	181.00
MOREPENLAB MOREPEN LABORATORI	15.35	0.00%	0.00	셀	338.312K	6.899B	22.16	0.69	—
MOREPENLAB MOREPEN LABORATORIES LTD.	15.35	0.00%	0.00	셀	34.068K	6.899B	22.16	0.69	—
NATCAPSUQ NATURAL CAPSULES LTD.	52.05	-3.61%	-1.95	셀	185	324.412M	19.45	2.78	—
NECLIFE NECTAR LIFESCIENCES LTD.	14.11	0.50%	0.07	바이	7.135K	3.164B	—	—	1971.00
NECLIFE NECTAR LIFESCIENCE	14.20	1.43%	0.20	바이	125.133K	3.164B	—	—	1971.00
NEULANDLAB NEULAND LABORITIE	465.90	-1.61%	-7.60	바이	13.926K	8.131B	26.24	18.05	1129.00
NEULANDLAB NEULAND LABORATORIES LTD.	466.75	-1.37%	-6.50	바이	784	8.131B	26.22	18.05	1129.00
ORTINLAABS ORTIN LABORATORIES LTD	9.72	2.32%	0.22	셀	7.206K	164.661M	16.94	0.56	99.00
ORTINLABSS ORTIN LABORATORIES	9.60	1.05%	0.10	셀	7.840K	164.661M	16.94	0.56	99.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.	56.35	-1.49%	-0.85	셀	401	282.618M	5.88	9.73	—
PARABDRUGS PARABOLIC DRUGS	1.55	-3.12%	-0.05	셀	5.338K	153.492M	—	—	150.00
PARABDRUGS PARABOLIC DRUGS LTD	2.48	-4.98%	-0.13	셀	1.009K	153.492M	—	—	150.00
PARENTLD PARENTERAL DRUGS (INDIA) LTD.	2.85	-3.39%	-0.10	셀	200	84.977M	—	-51.38	902.00
PDPL PARENTERAL DRUG	2.85	-3.39%	-0.10	스트롱 셀	406	84.977M	—	-51.38	902.00
PGHL PROCTER & GAMBLE H	4414.80	-0.57%	-25.10	바이	21.187K	73.223B	8.82	503.57	1134.00
PGHL PROCTER & GAMBLE HEALTH LIMITE	4411.20	-0.78%	-34.55	바이	1.092K	73.223B	8.83	503.57	1134.00
PHRMASI PHAARMASIA LTD.	14.35	4.74%	0.65	셀	22	97.967M	10.19	1.34	26.00
RPGLIFE RPG LIFE SCIENCES LTD.	328.65	0.27%	0.90	바이	5.123K	5.436B	21.73	15.08	1160.00
RPGLIFE RPG LIFE SCIENCES	329.45	0.27%	0.90	바이	65.305K	5.436B	21.79	15.08	1160.00
SAFALHBS SAFAL HERBS LIMITED	0.56	-3.45%	-0.02	셀	29	56.000M	—	-0.00	—
SEQUENT SEQUENT SCIENTIFIC LTD.	84.85	2.41%	2.00	스트롱 바이	47.031K	21.074B	32.21	2.59	—
SEQUENT SEQUENT SCIENTIFIC	84.55	2.05%	1.70	스트롱 바이	746.700K	21.074B	32.21	2.59	—
SHILPAMED SHILPA MEDICARE LTD.	259.95	-0.54%	-1.40	셀	1.210K	21.193B	20.71	12.62	—
SHILPAMED SHILPA MEDICARE	259.45	-0.75%	-1.95	셀	10.048K	21.193B	20.72	12.62	—
SMSPHARMA SMS PHARMACEUTICALS LTD.	46.25	-2.32%	-1.10	바이	750	3.915B	9.63	4.92	—
SMSPHARMA SMS PHARMACEUTICAL	46.40	-1.59%	-0.75	바이	11.223K	3.915B	9.59	4.92	—
SOURCENTRL SOURCE NATURAL FOODS & HERBAL	68.00	3.90%	2.55	스트롱 바이	2	437.711M	41.04	1.59	—
STAR STRIDES PHARMA SCI	414.85	0.67%	2.75	바이	1.177M	37.142B	7.59	54.32	—
STAR STRIDES PHARMA SCIENCE LIMITED	414.75	0.61%	2.50	바이	62.028K	37.142B	7.59	54.32	—
SUNLOC SUNIL HEALTHCARE LTD	27.30	-4.88%	-1.40	바이	214	279.953M	4.82	5.95	187.00
TAHL TIAAN AYURVEDIC & HERBS LIMITE	27.75	1.83%	0.50	바이	13.304K	—	—	—	—
THEMISMED THEMIS MEDICARE LTD.	413.95	5.00%	19.70	스트롱 바이	2.786K	3.800B	32.64	12.38	—
THEMISMED THEMIS MEDICARE LT	410.90	5.00%	19.55	바이	3.661K	3.800B	32.40	12.38	—
TRANSCHEM TRANSCHEM LTD.	16.90	2.80%	0.46	바이	906	206.856M	104.38	0.16	15.00
TRIMURTHI TRIMURTHI LIMITED	2.42	-3.97%	-0.10	셀	53	19.602M	50.40	0.05	—
VENUSREM VENUS REMEDIES LTD.	23.60	-1.67%	-0.40	바이	299	291.271M	—	—	891.00
VENUSREM VENUS REMEDIES LTD	23.60	-1.67%	-0.40	바이	5.280K	291.271M	—	—	891.00
VISTAPH VISTA PHARMACEUTICALS LTD.	8.08	-0.25%	-0.02	셀	3.515K	245.352M	26.21	0.31	37.00
WANBURY WANBURY LTD	19.55	-2.74%	-0.55	바이	732	482.704M	—	—	1756.00
WANBURY WANBURY LTD.	20.35	1.75%	0.35	스트롱 바이	650	482.704M	—	—	1756.00
WELCURE WELCURE DRUGS & PHARMACEUTICAL	0.39	-4.88%	-0.02	셀	400	5.270M	45.56	0.01	0.00
WINTAC WINTAC LTD.	86.00	-0.17%	-0.15	셀	1	862.081M	13.04	6.60	351.00
WOCKPHARMA WOCKHARDT	299.00	6.39%	17.95	바이	3.294M	33.115B	—	-19.22	—
WOCKPHARMA WOCKHARDT LTD.	299.05	6.44%	18.10	바이	207.474K	33.115B	—	-19.22	—
ZENITHHE ZENITH HEALTH CARE LTD.	1.25	0.00%	0.00	셀	9.193K	67.174M	500.00	0.00	—

더 불러오기