파마슈티컬: 기타 (산업)

115

주식

1.309M

거래량

−0.35%

변화


AARTIDRUGS AARTI DRUGS LTD	709.60	1.95%	13.55	바이	366.355K	68.390B	12.63	55.09	3663.00
AARTIDRUGS AARTI DRUGS LTD.	709.00	1.87%	13.00	바이	21.886K	68.390B	12.63	55.09	3663.00
ABBOTINDIA ABBOTT INDIA LTD	14976.00	-0.49%	-73.70	바이	4.538K	323.963B	49.26	305.51	3551.00
ABBOTINDIA ABBOTT INDIA LTD.	14975.00	-0.56%	-83.80	뉴트럴	497	323.963B	49.29	305.51	3551.00
A ADVIKLA ADVIK LABORATORIES LTD.	0.97	4.30%	0.04	바이	250	17.014M	—	-2.42	15.00
AJANTPHARM AJANTA PHARMA	1720.00	0.65%	11.10	셀	72.371K	149.488B	23.85	71.65	7167.00
AJANTPHARM AJANTA PHARMA LTD.	1720.45	0.47%	8.00	셀	7.365K	149.488B	23.90	71.65	7167.00
A ALBERTDA ALBERT DAVID LTD.	414.35	0.47%	1.95	바이	534	2.501B	20.37	20.24	1431.00
A ALBERTDAVD ALBERT DAVID	413.90	0.35%	1.45	바이	5.375K	2.501B	20.37	20.24	1431.00
ALEMBICLTD ALEMBIC LTD.	102.40	0.94%	0.95	셀	22.819K	27.168B	6.74	15.05	352.00
ALEMBICLTD ALEMBIC LTD	102.35	0.94%	0.95	셀	238.580K	27.168B	6.74	15.05	352.00
A ALPA ALPA LABORATORIES LTD.	51.70	5.94%	2.90	바이	35.912K	1.134B	14.79	3.30	391.00
A ALPA ALPA LABORATORIES	51.45	5.76%	2.80	바이	280.777K	1.134B	14.74	3.30	391.00
A AMBALALSA AMBALAL SARABHAI ENTERPRISES L	19.10	2.96%	0.55	바이	21.491K	1.464B	5.33	3.48	—
A APLLTD ALEMBIC PHARMACEUTICALS LTD.	974.20	0.85%	8.20	바이	6.264K	198.656B	16.09	60.03	13841.00
A APLLTD ALEMBIC PHARMACEUT	975.00	1.51%	14.55	바이	127.843K	198.656B	16.00	60.03	13841.00
A AREYDRG AAREY DRUGS & PHARMACEUTICALS	23.95	0.63%	0.15	스트롱 셀	27.765K	586.956M	9.43	2.52	—
A ASRL ADD-SHOP E-RETAIL LIMITED	54.50	-3.71%	-2.10	셀	6.819K	—	—	—	—
AUROPHARMA AUROBINDO PHARMA LTD.	910.40	-0.63%	-5.75	바이	94.416K	552.921B	9.97	91.87	30939.00
AUROPHARMA AUROBINDO PHARMA	910.20	-0.55%	-5.00	바이	1.184M	552.921B	9.96	91.87	30939.00
B BACPHAR BACIL PHARMA LTD.	3.96	0.00%	0.00	바이	809	23.324M	—	-0.12	3.00
B BAFNAPH BAFNA PHARMACEUTICALS LTD	127.95	-1.88%	-2.45	셀	7.499K	333.317M	—	—	—
B BAFNAPHARM BAFNA PHARMACEUTICALS LTD.	127.25	-4.97%	-6.65	셀	2.822K	333.317M	—	—	—
B BALPHARMA BAL PHARMA LTD.	62.75	0.32%	0.20	바이	2.919K	931.127M	—	-2.52	798.00
B BALPHARMA BAL PHARMA	63.05	0.72%	0.45	바이	50.598K	931.127M	—	-2.52	798.00
B BDH BDH INDUSTRIES LTD.	86.15	0.17%	0.15	셀	5.414K	500.885M	8.88	9.82	129.00
B BERLDRG BERYL DRUGS LTD.	5.68	-4.86%	-0.29	스트롱 셀	5	31.850M	—	-0.79	0.00
B BIBCL BHARAT IMMUNOLOGICALS & BIOLOG	38.90	-1.89%	-0.75	셀	18.501K	1.747B	—	-0.64	—
B BIOFILCHEM BIOFIL CHEMICALS &	67.90	0.59%	0.40	셀	20.872K	1.188B	60.90	1.11	41.00
B BIOFILCHEM BIOFIL CHEMICALS & PHARMACEUTI	65.95	-4.90%	-3.40	셀	13.110K	1.188B	62.57	1.11	41.00
B BROOKS BROOKS LAB LTD	69.35	-0.86%	-0.60	바이	11.554K	1.822B	—	-9.91	376.00
B BROOKS BROOKS LABORATORIES LTD.	68.75	-1.93%	-1.35	바이	2.591K	1.822B	—	-9.91	376.00
CADILAHC CADILA HEALTHCARE	492.65	-1.41%	-7.05	바이	7.471M	526.765B	27.70	18.04	16319.00
CADILAHC CADILA HEALTHCARE LTD.	493.00	-1.39%	-6.95	바이	445.190K	526.765B	27.72	18.04	16319.00
CIPLA CIPLA LTD.	896.55	-0.71%	-6.45	바이	509.402K	711.542B	32.59	27.75	35657.00
CIPLA CIPLA LTD	896.25	-0.68%	-6.15	바이	8.905M	711.542B	32.57	27.75	35657.00
C COLINZ COLINZ LABORATORIES LTD.	8.10	1.25%	0.10	셀	401	37.025M	26.61	0.30	56.00
C CORALAB CORAL LABORATORIES LTD.	336.55	2.89%	9.45	셀	1.028K	1.258B	7.64	42.82	171.00
D DCAL DISHMAN CARBOGEN	114.50	3.06%	3.40	셀	188.861K	18.963B	43.58	2.55	—
D DCAL DISHMAN CARBOGEN AMCIS LIMITED	114.40	3.25%	3.60	셀	12.450K	18.963B	43.47	2.55	—
D DECIPHER DECIPHER LABS LIMITED	34.20	3.95%	1.30	스트롱 바이	1.159K	—	—	—	—
DIVISLAB DIVI'S LABORATORIE	3761.80	-0.47%	-17.85	바이	437.368K	995.814B	53.64	70.46	18756.00
DIVISLAB DIVIS LABORATORIES LTD.	3767.30	-0.43%	-16.10	바이	25.094K	995.814B	53.70	70.46	18756.00
F FERMENTA FERMENTA BIOTECH LIMITED	257.00	-0.10%	-0.25	셀	5.682K	7.961B	—	—	—
G GENNEX GENNEX LABORATORIES LTD.	4.74	8.97%	0.39	스트롱 바이	504.703K	599.624M	19.35	0.22	—
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL	1459.20	0.32%	4.70	바이	946	244.927B	51.13	28.45	—
GLAXO GLAXO SMITHKLINE P	1457.70	0.18%	2.55	바이	44.452K	244.927B	51.16	28.45	—
GLENMARK GLENMARK PHARM	514.30	3.28%	16.35	바이	3.154M	149.436B	14.69	33.89	10667.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.	513.70	3.08%	15.35	바이	266.242K	149.436B	14.70	33.89	10667.00
G GODAVARI GODAVARI DRUGS LTD.	56.00	1.82%	1.00	스트롱 바이	14.047K	393.469M	11.51	4.78	101.00
GRANULES GRANULES INDIA LTD.	318.90	-0.34%	-1.10	셀	33.086K	84.556B	15.66	20.56	4843.00
GRANULES GRANULES INDIA	319.15	0.74%	2.35	셀	1.449M	84.556B	15.50	20.56	4843.00
G GUJTHEM GUJARAT THEMIS BIOSYN LTD.	212.60	0.62%	1.30	셀	4.726K	3.230B	8.69	24.32	101.00
H HESTERBIO HESTER BIOSCIENCES	2020.90	1.47%	29.30	바이	5.999K	18.776B	61.65	32.31	397.00
H HESTERBIO HESTER BIOSCIENCES LTD.	2016.70	0.76%	15.20	바이	1.425K	18.776B	61.95	32.31	397.00
I INDSWFTLTD IND SWIFT LTD	4.10	-4.65%	-0.20	셀	4.400K	234.533M	—	-3.15	1349.00
I INDSWFTLTD IND-SWIFT LTD.	4.12	-4.85%	-0.21	바이	13.775K	234.533M	—	-3.15	1349.00
I ISHITADR ISHITA DRUGS & INDUSTRIES LTD.	30.65	-4.96%	-1.60	바이	10	92.699M	16.74	1.85	14.00
J JAGSNPHARM JAGSONPAL PHARMACE	79.25	1.99%	1.55	셀	240.409K	2.184B	15.06	5.16	—
J JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.	79.00	2.07%	1.60	셀	127.687K	2.184B	15.00	5.16	—
J JENBURPH JENBURKT PHARMACEUTICALS LTD.	412.00	0.55%	2.25	스트롱 바이	1.698K	1.857B	10.91	37.57	1006.00
JUBLPHARMA JUBILANT PHARMOVA LTD	731.00	-0.50%	-3.70	셀	97.368K	117.302B	13.26	55.40	2554.00
JUBLPHARMA JUBILANT PHARMOVA LIMITED	732.15	0.35%	2.55	셀	7.370K	117.302B	13.17	55.40	2554.00
K KILITCH KILITCH DRUGS(INDI	107.50	1.65%	1.75	바이	84.527K	1.820B	95.68	1.11	111.00
K KILITCH KILITCH DRUGS (INDIA) LTD.	108.00	2.13%	2.25	바이	5.971K	1.820B	95.68	1.11	111.00
K KOPRAN KOPRAN LTD.	113.35	2.72%	3.00	셀	42.465K	5.201B	9.29	11.88	345.00
K KOPRAN KOPRAN LTD	113.25	1.75%	1.95	셀	218.067K	5.201B	9.37	11.88	345.00
L LINCOLN LINCOLN PHARMA LTD	230.20	1.45%	3.30	셀	57.575K	4.800B	7.74	29.30	1358.00
L LINCOPH LINCOLN PHARMACEUTICALS LTD.	229.80	-0.15%	-0.35	셀	9.991K	4.800B	7.86	29.30	1358.00
M MAKERSL MAKERS LABORATORIES LTD.	251.00	1.21%	3.00	셀	2.146K	1.337B	—	-0.44	135.00
M MANGALAM MANGALAM DRUGS & ORGANICS LTD.	112.05	0.81%	0.90	셀	4.711K	1.853B	5.70	19.50	387.00
M MANGALAM MANGALAM DRUGS & O	111.95	1.82%	2.00	셀	20.918K	1.853B	5.64	19.50	387.00
MARKSANS MARKSANS PHARMA LTD	53.15	0.76%	0.40	셀	794.940K	22.881B	10.80	4.89	790.00
MARKSANS MARKSANS PHARMA LTD.	53.10	0.57%	0.30	셀	132.493K	22.881B	10.81	4.89	790.00
M MEDICAMEQ MEDICAMEN BIOTECH LTD.	527.00	2.33%	12.00	셀	1.679K	6.610B	56.81	9.07	264.00
M MEDICAPQ MEDI-CAPS LTD.	40.35	4.94%	1.90	바이	2.024K	503.165M	6.31	6.10	4.00
M MOREPENLAB MOREPEN LABORATORIES LTD.	37.10	4.95%	1.75	바이	655.875K	17.431B	19.55	1.81	2066.00
M MOREPENLAB MOREPEN LABORATORI	37.10	3.63%	1.30	바이	5.749M	17.431B	19.80	1.81	2066.00
N NATCAPSUQ NATURAL CAPSULES LTD.	121.00	2.54%	3.00	스트롱 바이	1.689K	726.110M	13.62	8.66	154.00
N NECLIFE NECTAR LIFESCIENCES LTD.	19.15	1.32%	0.25	셀	12.363K	4.429B	—	-1.11	2002.00
N NECLIFE NECTAR LIFESCIENCE	19.05	0.53%	0.10	셀	136.387K	4.429B	—	-1.11	2002.00
NEULANDLAB NEULAND LABORATORIES LTD.	2461.40	2.56%	61.40	바이	4.604K	41.606B	56.98	42.12	1282.00
NEULANDLAB NEULAND LABORITIE	2460.00	1.63%	39.35	바이	33.706K	41.606B	57.47	42.12	1282.00
O ORTINLAABS ORTIN LABORATORIES LTD	21.70	-4.82%	-1.10	셀	9.565K	194.340M	4.02	5.67	99.00
O ORTINLAB ORTIN LABORATORIES LTD	21.70	-4.82%	-1.10	스트롱 셀	26.470K	194.340M	4.02	5.67	99.00
P PANCHSHEEL PANCHSHEEL ORGANICS LTD.	82.95	-0.78%	-0.65	셀	763	441.355M	7.85	10.65	166.00
PGHL PROCTER & GAMBLE HEALTH LIMITE	6226.05	0.70%	43.05	셀	109	105.612B	46.14	134.02	1570.00
PGHL PROCTER & GAMBLE HEALTH L	6220.95	0.37%	22.90	셀	1.950K	105.612B	46.25	134.02	1570.00
P PHARMAID PHARMAIDS PHARMACEUTICALS LTD.	11.77	8.48%	0.92	바이	15.753K	117.651M	26.44	0.41	5.00
R RPGLIFE RPG LIFE SCIENCES	431.00	1.54%	6.55	스트롱 바이	109.535K	6.671B	19.47	21.80	1144.00
R RPGLIFE RPG LIFE SCIENCES LTD.	429.95	1.01%	4.30	스트롱 바이	16.778K	6.671B	19.52	21.80	1144.00
R RUBRAME RUBRA MEDICAMENTS LTD.	2.29	-0.43%	-0.01	바이	100	—	—	—	—
S SANJIVIN SANJIVANI PARANTERAL LTD.	11.00	0.00%	0.00	바이	1.000K	93.481M	—	-0.32	—
SEQUENT SEQUENT SCIENTIFIC LTD.	245.25	0.02%	0.05	바이	46.236K	66.638B	62.28	3.94	1700.00
SEQUENT SEQUENT SCIENTIFIC	245.80	0.27%	0.65	바이	789.044K	66.638B	62.27	3.94	1700.00
SHILPAMED SHILPA MEDICARE	366.25	-0.56%	-2.05	바이	96.335K	31.526B	17.26	21.33	2567.00
SHILPAMED SHILPA MEDICARE LTD.	365.75	-0.71%	-2.60	바이	6.219K	31.526B	17.27	21.33	2567.00
S SMSPHARMA SMS PHARMACEUTICALS LTD.	143.65	0.07%	0.10	바이	2.751K	12.457B	26.54	5.41	1356.00
S SMSPHARMA SMS PHARMACEUTICAL	143.00	0.60%	0.85	바이	79.994K	12.457B	26.28	5.41	1356.00
S SOURCENTRL SOURCE NATURAL FOODS & HERBAL	158.25	2.10%	3.25	스트롱 바이	2.768K	1.000B	—	—	—
STAR STRIDES PHARMA SCI	885.00	1.44%	12.60	바이	1.405M	77.359B	2844.47	0.31	4429.00
STAR STRIDES PHARMA SCIENCE LIMITED	884.75	1.15%	10.10	바이	80.194K	77.359B	2851.81	0.31	4429.00
S SUNLOC SUNIL HEALTHCARE LTD	23.70	3.04%	0.70	스트롱 셀	520	253.291M	—	-3.24	206.00
T THEMISMED THEMIS MEDICARE LTD.	314.00	0.64%	2.00	바이	144	2.942B	8.21	38.01	1092.00
T THEMISMED THEMIS MEDICARE LTD	313.75	2.13%	6.55	바이	1.693K	2.942B	8.08	38.01	1092.00
T TIAANC TIAAN CONSUMER LIMITED	41.00	-3.53%	-1.50	셀	10.423K	—	—	—	—
T TRANSCHEM TRANSCHEM LTD.	16.10	3.87%	0.60	셀	1.057K	203.796M	0.86	19.22	15.00
V VENUSREM VENUS REMEDIES LTD.	289.65	4.95%	13.65	바이	12.540K	3.548B	16.01	17.24	909.00
V VENUSREM VENUS REMEDIES LTD	289.65	4.98%	13.75	바이	82.922K	3.548B	16.01	17.24	909.00
V VISTAPH VISTA PHARMACEUTICALS LTD.	9.89	2.06%	0.20	바이	4.412K	363.892M	—	-1.51	35.00
W WANBURY WANBURY LTD	101.00	4.18%	4.05	스트롱 바이	21.961K	2.525B	3.95	24.56	1437.00
W WANBURY WANBURY LTD.	98.00	2.14%	2.05	바이	2.015K	2.525B	3.91	24.56	1437.00
WOCKPHARMA WOCKHARDT LTD.	441.15	0.09%	0.40	셀	75.115K	52.567B	—	-58.08	6105.00
WOCKPHARMA WOCKHARDT	441.00	0.32%	1.40	셀	440.057K	52.567B	—	-58.08	6105.00
Z ZENITHHE ZENITH HEALTH CARE LTD.	6.36	1.92%	0.12	바이	157.493K	328.883M	38.78	0.16	—

더 불러오기