파마슈티컬: 기타 (산업)
116
주식
4737.241B
시가총액
1.126M
거래량
+2.68%
변화
−12.24%
1달 퍼포먼스
+1.94%
1해 성과
−4.50%
연초 대비 성과
|
AARTIDRUGS
AARTI DRUGS LTD
|
490.55 | -1.82% | -9.10 | 셀 | 10.922K | 11.563B | 10.75 | 46.99 | — |
|
AARTIDRUGS
AARTI DRUGS LTD.
|
484.15 | -2.44% | -12.10 | 셀 | 3.460K | 11.563B | 10.56 | 46.99 | — |
|
ABBOTINDIA
ABBOTT INDIA LTD.
|
15213.55 | 7.65% | 1081.20 | 바이 | 4.923K | 300.303B | 50.46 | 280.08 | 3571.00 |
|
ABBOTINDIA
ABBOTT INDIA LTD
|
15380.00 | 8.72% | 1233.90 | 바이 | 77.057K | 300.303B | 49.95 | 280.08 | 3571.00 |
|
AJANTPHARM
AJANTA PHARMA
|
1300.00 | 4.96% | 61.45 | 바이 | 337.056K | 108.331B | 25.26 | 48.90 | — |
|
AJANTPHARM
AJANTA PHARMA LTD.
|
1304.65 | 5.09% | 63.20 | 바이 | 7.861K | 108.331B | 25.39 | 48.90 | — |
|
ALBERTDA
ALBERT DAVID LTD.
|
308.60 | -3.20% | -10.20 | 셀 | 768 | 1.819B | 6.09 | 52.36 | 1503.00 |
|
ALBERTDAVD
ALBERT DAVID
|
309.00 | -3.00% | -9.55 | 셀 | 3.214K | 1.819B | 5.96 | 52.36 | 1503.00 |
|
ALEMBICLTD
ALEMBIC LTD
|
35.00 | -1.82% | -0.65 | 스트롱 셀 | 56.531K | 9.116B | 3.41 | 10.48 | — |
|
ALEMBICLTD
ALEMBIC LTD.
|
34.60 | -2.54% | -0.90 | 스트롱 셀 | 6.455K | 9.116B | 3.39 | 10.48 | — |
|
ALPA
ALPA LABORATORIES LTD.
|
13.90 | -3.14% | -0.45 | 셀 | 5.561K | 301.933M | — | — | 405.00 |
|
ALPA
ALPA LABORATORIES
|
13.15 | -9.31% | -1.35 | 셀 | 20.736K | 301.933M | — | — | 405.00 |
|
AMBALALSA
AMBALAL SARABHAI ENTERPRISES L
|
18.35 | 4.86% | 0.85 | 스트롱 바이 | 32.424K | 1.341B | 57.64 | 0.30 | 104.00 |
|
APLLTD
ALEMBIC PHARMACEUTICALS LTD.
|
524.15 | -2.48% | -13.35 | 셀 | 1.728K | 101.327B | 13.92 | 38.63 | 13364.00 |
|
APLLTD
ALEMBIC PHARMACEUT
|
526.75 | -2.06% | -11.10 | 셀 | 25.410K | 101.327B | 13.85 | 38.63 | 13364.00 |
|
AREYDRG
AAREY DRUGS & PHARMACEUTICALS
|
13.45 | 1.51% | 0.20 | 셀 | 1.800K | 309.847M | 5.60 | 2.37 | 0.00 |
|
ASPL
ADD-SHOP PROMOTIONS LIMITED
|
29.40 | -4.85% | -1.50 | 셀 | 4.000K | — | — | — | — |
|
AUROPHARMA
AUROBINDO PHARMA LTD.
|
389.30 | -0.76% | -3.00 | 셀 | 138.957K | 229.864B | 8.96 | 43.80 | — |
|
AUROPHARMA
AUROBINDO PHARMA
|
389.20 | -0.78% | -3.05 | 셀 | 4.522M | 229.864B | 9.00 | 43.80 | — |
|
BACPHAR
BACIL PHARMA LTD.
|
1.71 | -5.00% | -0.09 | 셀 | 121 | 10.072M | — | -0.59 | — |
|
BAFNAPH
BAFNA PHARMACEUTIC
|
12.70 | 4.96% | 0.60 | 바이 | 54 | 20.959M | — | — | — |
|
BAFNAPHARM
BAFNA PHARMACEUTICALS LTD.
|
8.86 | 4.98% | 0.42 | 셀 | 166 | 20.959M | — | — | — |
|
BALPHARMA
BAL PHARMA
|
30.95 | 9.75% | 2.75 | 셀 | 43.941K | 375.569M | — | — | — |
|
BALPHARMA
BAL PHARMA LTD.
|
31.40 | 18.49% | 4.90 | 셀 | 3.789K | 375.569M | — | — | — |
|
BDH
BDH INDUSTRIES LTD.
|
51.00 | 0.00% | 0.00 | 셀 | 225 | 293.622M | 5.50 | 9.28 | 124.00 |
|
BERLDRG
BERYL DRUGS LTD.
|
3.53 | 0.00% | 0.00 | 스트롱 셀 | 1.000K | 17.903M | 2.51 | 1.40 | 0.00 |
|
BIBCL
BHARAT IMMUNOLOGICALS & BIOLOG
|
5.69 | -1.22% | -0.07 | 셀 | 9.308K | 248.717M | — | -1.90 | — |
|
BIOFILCHEM
BIOFIL CHEMICALS & PHARMACEUTI
|
7.50 | 4.17% | 0.30 | 셀 | 2.227K | 117.171M | 10.21 | 0.71 | 39.00 |
|
BIOFILCHEM
BIOFIL CHEMICALS &
|
7.30 | 3.55% | 0.25 | 셀 | 4.225K | 117.171M | 10.14 | 0.71 | 39.00 |
|
BROOKS
BROOKS LAB LTD
|
14.50 | 0.00% | 0.00 | 셀 | 20.956K | 364.366M | — | -7.81 | 364.00 |
|
BROOKS
BROOKS LABORATORIES LTD.
|
14.60 | -1.02% | -0.15 | 셀 | 1.412K | 364.366M | — | -7.81 | 364.00 |
|
CADILAHC
CADILA HEALTHCARE LTD.
|
252.10 | -0.28% | -0.70 | 셀 | 51.460K | 258.801B | 20.79 | 12.16 | — |
|
CADILAHC
CADILA HEALTHCARE
|
255.00 | 0.91% | 2.30 | 셀 | 2.235M | 258.801B | 20.72 | 12.16 | — |
|
CIPLA
CIPLA
|
435.00 | 6.71% | 27.35 | 바이 | 9.021M | 329.307B | 19.80 | 20.69 | 34592.00 |
|
CIPLA
CIPLA LTD.
|
432.10 | 5.79% | 23.65 | 바이 | 283.295K | 329.307B | 19.75 | 20.69 | 34592.00 |
|
COLINZ
COLINZ LABORATORIES LTD.
|
8.93 | 0.00% | 0.00 | 셀 | 11 | 40.819M | 26.66 | 0.33 | 56.00 |
|
CORALAB
CORAL LABORATORIES LTD.
|
92.45 | -6.57% | -6.50 | 셀 | 1.668K | 353.509M | 14.40 | 6.87 | 168.00 |
|
DCAL
DISHMAN CARBOGEN AMCIS LIMITED
|
51.05 | 4.50% | 2.20 | 셀 | 29.672K | 7.749B | 4.28 | 11.41 | — |
|
DCAL
DISHMAN CARBOGEN
|
50.85 | 4.95% | 2.40 | 셀 | 234.639K | 7.749B | 4.26 | 11.41 | — |
|
DECIPHER
DECIPHER LABS LIMITED
|
19.80 | -4.81% | -1.00 | 셀 | 201 | — | — | — | — |
|
DIVISLAB
DIVI'S LABORATORIE
|
1899.00 | 1.96% | 36.45 | 셀 | 606.185K | 493.772B | — | — | — |
|
DIVISLAB
DIVIS LABORATORIES LTD.
|
1893.65 | 1.81% | 33.65 | 셀 | 10.004K | 493.772B | — | — | — |
|
FERMENTA
FERMENTA BIOTECH LIMITED
|
177.30 | -6.39% | -12.10 | 셀 | 8.437K | 5.574B | — | — | 672.00 |
|
GENNEX
GENNEX LABORATORIES LTD.
|
1.92 | -4.48% | -0.09 | 셀 | 22.543K | 254.271M | 13.03 | 0.15 | 97.00 |
|
GLAXO
GLAXOSMITHKLINE PHARMACEUTICAL
|
1229.05 | 6.79% | 78.10 | 셀 | 1.609K | 194.978B | — | — | — |
|
GLAXO
GLAXO SMITHKLINE P
|
1229.85 | 4.26% | 50.30 | 셀 | 26.313K | 194.978B | — | — | — |
|
GLENMARK
GLENMARK PHARMACEUTICALS LTD.
|
195.60 | -1.83% | -3.65 | 셀 | 118.833K | 56.222B | 7.90 | 25.23 | — |
|
GLENMARK
GLENMARK PHARM
|
195.25 | -1.96% | -3.90 | 셀 | 1.366M | 56.222B | 7.88 | 25.23 | — |
|
GODAVARI
GODAVARI DRUGS LTD.
|
10.50 | -8.30% | -0.95 | 셀 | 5.679K | 86.224M | 5.36 | 2.14 | 102.00 |
|
GRANULES
GRANULES INDIA LTD.
|
140.40 | -3.84% | -5.60 | 셀 | 124.685K | 37.120B | 12.11 | 12.08 | — |
|
GRANULES
GRANULES INDIA
|
140.05 | -4.01% | -5.85 | 셀 | 1.992M | 37.120B | 11.84 | 12.08 | — |
|
GUJTHEM
GUJARAT THEMIS BIOSYN LTD.
|
92.60 | 4.93% | 4.35 | 바이 | 12.620K | 1.282B | 8.41 | 10.49 | 101.00 |
|
HESTERBIO
HESTER BIOSCIENCES LTD.
|
940.80 | -7.23% | -73.30 | 셀 | 197 | 8.627B | — | — | — |
|
HESTERBIO
HESTER BIOSCIENCES
|
942.00 | -5.77% | -57.65 | 셀 | 5.099K | 8.627B | — | — | — |
|
INDSWFTLTD
IND SWIFT LTD
|
2.20 | 0.00% | 0.00 | 셀 | 3.064K | 121.871M | — | -0.08 | 1927.00 |
|
INDSWFTLTD
IND-SWIFT LTD.
|
2.20 | -2.22% | -0.05 | 셀 | 5.000K | 121.871M | — | -0.08 | 1927.00 |
|
ISHITADR
ISHITA DRUGS & INDUSTRIES LTD.
|
10.45 | -5.00% | -0.55 | 스트롱 셀 | 5 | 32.893M | — | — | 18.00 |
|
JAGSNPHARM
JAGSONPAL PHARMACE
|
16.80 | -7.18% | -1.30 | 셀 | 35.219K | 480.733M | 5.03 | 3.55 | — |
|
JAGSNPHARM
JAGSONPAL PHARMACEUTICALS LTD.
|
16.85 | -8.17% | -1.50 | 셀 | 5.305K | 480.733M | 5.17 | 3.55 | — |
|
JENBURPH
JENBURKT PHARMACEUTICALS LTD.
|
305.05 | -5.56% | -17.95 | 스트롱 셀 | 692 | 1.482B | 8.64 | 37.36 | 736.00 |
|
JUBILANT
JUBILANT LIFE SCIENCES LIMITED
|
234.55 | -9.53% | -24.70 | 스트롱 셀 | 25.857K | 41.294B | 7.67 | 33.81 | — |
|
JUBILANT
JUBILANT LIFE SCIE
|
234.35 | -9.99% | -26.00 | 스트롱 셀 | 633.706K | 41.294B | 7.85 | 33.81 | — |
|
KILITCH
KILITCH DRUGS (INDIA) LTD.
|
82.00 | -0.06% | -0.05 | 셀 | 20 | 1.266B | — | — | 95.00 |
|
KILITCH
KILITCH DRUGS(INDI
|
83.00 | 0.91% | 0.75 | 셀 | 12.483K | 1.266B | — | — | 95.00 |
|
KOPRAN
KOPRAN LTD.
|
22.65 | 19.84% | 3.75 | 셀 | 45.734K | 817.474M | 3.42 | 5.52 | 359.00 |
|
KOPRAN
KOPRAN LTD
|
22.70 | 19.79% | 3.75 | 셀 | 839.890K | 817.474M | 3.40 | 5.52 | 359.00 |
|
LINCOLN
LINCOLN PHARMA LTD
|
123.70 | 5.41% | 6.35 | 셀 | 55.618K | 2.402B | 4.62 | 25.47 | — |
|
LINCOPH
LINCOLN PHARMACEUTICALS LTD.
|
129.70 | 7.99% | 9.60 | 셀 | 34.837K | 2.402B | 4.71 | 25.47 | — |
|
MAKERSL
MAKERS LABORATORIES LTD.
|
28.30 | 0.35% | 0.10 | 셀 | 1.624K | 138.659M | 41.93 | 0.67 | 114.00 |
|
MANGALAM
MANGALAM DRUGS & O
|
29.00 | 4.88% | 1.35 | 바이 | 70.370K | 436.858M | — | -1.77 | 379.00 |
|
MANGALAM
MANGALAM DRUGS & ORGANICS LTD.
|
28.95 | 4.89% | 1.35 | 바이 | 26.763K | 436.858M | — | -1.77 | 379.00 |
|
MARKSANS
MARKSANS PHARMA LT
|
13.35 | 13.62% | 1.60 | 셀 | 1.678M | 4.830B | 5.58 | 2.12 | — |
|
MARKSANS
MARKSANS PHARMA LTD.
|
13.40 | 13.56% | 1.60 | 셀 | 163.337K | 4.830B | 5.58 | 2.12 | — |
|
MEDICAMEQ
MEDICAMEN BIOTECH LTD.
|
175.20 | -2.80% | -5.05 | 스트롱 셀 | 2.970K | 2.202B | 15.91 | 11.33 | 238.00 |
|
MEDICAPQ
MEDI-CAPS LTD.
|
7.79 | 4.14% | 0.31 | 셀 | 1.444K | 93.276M | — | — | 181.00 |
|
MOREPENLAB
MOREPEN LABORATORI
|
9.10 | -3.19% | -0.30 | 셀 | 457.476K | 4.269B | 12.72 | 0.73 | — |
|
MOREPENLAB
MOREPEN LABORATORIES LTD.
|
9.03 | -4.85% | -0.46 | 셀 | 65.547K | 4.269B | 12.92 | 0.73 | — |
|
NATCAPSUQ
NATURAL CAPSULES LTD.
|
34.30 | 2.08% | 0.70 | 셀 | 220 | 209.419M | 12.77 | 2.63 | — |
|
NECLIFE
NECTAR LIFESCIENCE
|
9.35 | -3.11% | -0.30 | 셀 | 201.472K | 2.148B | — | — | 1971.00 |
|
NECLIFE
NECTAR LIFESCIENCES LTD.
|
9.13 | -4.70% | -0.45 | 셀 | 21.094K | 2.148B | — | — | 1971.00 |
|
NEULANDLAB
NEULAND LABORITIE
|
252.25 | -3.50% | -9.15 | 셀 | 23.029K | 4.551B | — | — | 1129.00 |
|
NEULANDLAB
NEULAND LABORATORIES LTD.
|
256.35 | -1.88% | -4.90 | 셀 | 785 | 4.551B | — | — | 1129.00 |
|
ORTINLAABS
ORTIN LABORATORIES LTD
|
7.57 | 5.14% | 0.37 | 셀 | 1.028K | 121.971M | — | -0.39 | 99.00 |
|
ORTINLABSS
ORTIN LABORATORIES
|
6.95 | -2.80% | -0.20 | 스트롱 셀 | 10.973K | 121.971M | — | -0.39 | 99.00 |
|
PANCHSHEEL
PANCHSHEEL ORGANICS LTD.
|
34.30 | -4.99% | -1.80 | 스트롱 셀 | 513 | 181.056M | 3.78 | 9.56 | — |
|
PARABDRUGS
PARABOLIC DRUGS LTD
|
1.05 | 0.00% | 0.00 | 셀 | 448 | 64.987M | — | — | — |
|
PARABDRUGS
PARABOLIC DRUGS
|
1.10 | 4.76% | 0.05 | 바이 | 7.883K | 64.987M | — | — | — |
|
PGHL
PROCTER & GAMBLE HEALTH LIMITE
|
3480.50 | 5.72% | 188.35 | 셀 | 1.147K | 54.648B | 34.42 | 95.64 | — |
|
PGHL
PROCTER & GAMBLE H
|
3460.00 | 5.11% | 168.25 | 셀 | 23.236K | 54.648B | 34.32 | 95.64 | — |
|
PHARMAID
PHARMAIDS PHARMACEUTICALS LTD.
|
4.50 | 0.00% | 0.00 | 셀 | 1 | 46.400M | — | — | — |
|
RPGLIFE
RPG LIFE SCIENCES
|
159.00 | -3.84% | -6.35 | 셀 | 12.384K | 2.744B | 9.85 | 16.67 | 1160.00 |
|
RPGLIFE
RPG LIFE SCIENCES LTD.
|
158.00 | -4.76% | -7.90 | 셀 | 1.117K | 2.744B | 9.95 | 16.67 | 1160.00 |
|
RUBRAME
RUBRA MEDICAMENTS LTD.
|
2.30 | 0.00% | 0.00 | 스트롱 셀 | 1.050K | — | — | — | — |
|
SEQUENT
SEQUENT SCIENTIFIC LTD.
|
73.90 | 5.95% | 4.15 | 뉴트럴 | 6.079K | 17.324B | 24.28 | 2.89 | — |
|
SEQUENT
SEQUENT SCIENTIFIC
|
73.00 | 4.66% | 3.25 | 셀 | 291.488K | 17.324B | 23.79 | 2.89 | — |
|
SHILPAMED
SHILPA MEDICARE LTD.
|
242.85 | -4.93% | -12.60 | 스트롱 셀 | 3.742K | 20.826B | 14.32 | 17.84 | — |
|
SHILPAMED
SHILPA MEDICARE
|
242.70 | -4.99% | -12.75 | 스트롱 셀 | 71.606K | 20.826B | 14.24 | 17.84 | — |
|
SMSPHARMA
SMS PHARMACEUTICALS LTD.
|
26.60 | 1.72% | 0.45 | 셀 | 296 | 2.214B | — | — | — |
|
SMSPHARMA
SMS PHARMACEUTICAL
|
26.20 | 0.38% | 0.10 | 셀 | 256.780K | 2.214B | — | — | — |
|
SOURCENTRL
SOURCE NATURAL FOODS & HERBAL
|
72.30 | 0.00% | 0.00 | 바이 | 11 | 465.390M | — | — | — |
|
STAR
STRIDES PHARMA SCIENCE LIMITED
|
315.90 | 2.56% | 7.90 | 셀 | 18.594K | 27.586B | 9.61 | 32.04 | — |
|
STAR
STRIDES PHARMA SCI
|
315.10 | 2.22% | 6.85 | 셀 | 180.478K | 27.586B | 9.66 | 32.04 | — |
|
SUNLOC
SUNIL HEALTHCARE LTD
|
15.60 | 4.00% | 0.60 | 셀 | 1.517K | 159.973M | — | — | 187.00 |
|
TAHL
TIAAN AYURVEDIC & HERBS LIMITE
|
24.45 | 2.73% | 0.65 | 스트롱 셀 | 15.687K | — | — | — | — |
|
THEMISMED
THEMIS MEDICARE LTD.
|
235.50 | -4.17% | -10.25 | 스트롱 셀 | 302 | 2.164B | — | — | — |
|
THEMISMED
THEMIS MEDICARE LT
|
236.00 | -1.79% | -4.30 | 스트롱 셀 | 531 | 2.164B | — | — | — |
|
TRANSCHEM
TRANSCHEM LTD.
|
16.25 | -4.97% | -0.85 | 셀 | 54 | 198.900M | 91.05 | 0.19 | 15.00 |
|
VENUSREM
VENUS REMEDIES LTD.
|
21.50 | -4.44% | -1.00 | 스트롱 셀 | 6.049K | 277.695M | — | — | 891.00 |
|
VENUSREM
VENUS REMEDIES LTD
|
21.45 | -4.67% | -1.05 | 셀 | 30.944K | 277.695M | — | — | 891.00 |
|
VISTAPH
VISTA PHARMACEUTICALS LTD.
|
5.12 | 4.49% | 0.22 | 셀 | 4.528K | 148.790M | 23.42 | 0.21 | 37.00 |
|
WANBURY
WANBURY LTD
|
17.50 | 4.79% | 0.80 | 셀 | 3.411K | 399.684M | — | — | 1756.00 |
|
WANBURY
WANBURY LTD.
|
17.60 | 4.45% | 0.75 | 셀 | 505 | 399.684M | — | — | 1756.00 |
|
WINTAC
WINTAC LTD.
|
161.50 | -4.89% | -8.30 | 바이 | 4.344K | 1.702B | 1679.53 | 0.10 | 351.00 |
|
WOCKPHARMA
WOCKHARDT
|
169.80 | -1.42% | -2.45 | 셀 | 661.489K | 19.096B | — | -11.92 | — |
|
WOCKPHARMA
WOCKHARDT LTD.
|
168.90 | -2.06% | -3.55 | 셀 | 18.533K | 19.096B | — | -11.92 | — |
|
ZENITHHE
ZENITH HEALTH CARE LTD.
|
0.85 | 4.94% | 0.04 | 셀 | 13.487K | 43.529M | 16.33 | 0.05 | — |
더 불러오기
