IT 서비스 & 컨설팅 (산업)

147
주식
28974.365B
시가총액
2.265M
거래량
+1.42%
배당 수익
−0.67%
변화
−5.79%
1달 퍼포먼스
+11.83%
1해 성과
+8.98%
연초 대비 성과
          
3IINFOTECH 3I INFOTECH LTD
2.60-3.70%-0.102.664M4.365B6.350.432649.00
3IINFOTECH 3I INFOTECH LTD.
2.58-4.09%-0.11302.121K4.365B6.350.432649.00
7TEC SAVEN TECHNOLOGIES LTD.
17.30-4.42%-0.802.569K196.905M7.992.26
8KMILES 8K MILES SOFTWARE SERVICES LTD
81.45-4.96%-4.253.891K2.618B1.4160.92
8KMILES 8K MILES SOFTWARE
81.55-4.95%-4.2516.657K2.618B1.4160.92
ADSL ALLIED DIGITAL SERVICES LTD.
13.26-3.91%-0.54260682.795M5.082.682230.00
ADSL ALLIED DIGITAL SER
13.30-2.21%-0.305.708K682.795M5.082.682230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
82.00-6.82%-6.00스트롱 셀1.600K895.805M
AGCNET AGC NETWORKS LTD
105.00-3.58%-3.902.926K3.239B-26.88948.00
AGCNET AGC NETWORKS LIMITED
106.00-1.21%-1.3013.239B-26.88948.00
AIRAN AIRAN LTD
21.25-1.16%-0.256.106K2.688B43.370.50
ALLSEC ALLSEC TECHNOLOGIES LTD.
310.000.00%0.00바이7014.724B30.1710.282584.00
ALLSEC ALLSEC TECHNOLOGIE
310.000.00%0.00바이4.916K4.724B30.1710.282584.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
34.20-0.00%-0.00뉴트럴168169.378M-10.21
ASMTEC ASM TECHNOLOGIES LTD.
105.000.00%0.00100525.000M7.4714.05543.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
39.65-4.92%-2.05100473.654M-0.90
ATISHAY ATISHAY LIMITED
61.001.67%1.00430658.880M15.673.83
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.001.962K37.656M
BARTRONICS BARTRONICS INDIA L
3.35-1.47%-0.0510.660K115.766M130.00
BARTRONICS BARTRONICS INDIA LTD.
3.35-0.30%-0.016.841K115.766M130.00
BGLOBAL BHARATIYA GLOBAL I
1.553.33%0.0566023.765M7.160.2181.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.53-1.29%-0.0295023.765M7.160.2181.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.0010083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
39.25-1.13%-0.45바이36.274K792.342M17.582.26
BSOFT BIRLASOFT LIMITED
75.650.07%0.0541.586K20.342B6.7811.4010050.00
BSOFT BIRLASOFT (INDIA)
75.700.13%0.10575.931K20.342B6.7811.4010050.00
CATECH CAT TECHNOLOGIES LTD.
0.770.00%0.00스트롱 바이10061.166M
CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIE
24.250.00%0.00바이130.055K2.963B301.670.08123.00
CEREBRAINT CEREBRA INTEGRATED
24.10-1.43%-0.35332.893K2.963B301.670.08123.00
CESCVENT CESC VENTURES LTD
414.00-1.50%-6.3018.472K11.143B17.3624.20
CESCVENTURE CESC VENTURES LIMITED
412.75-1.04%-4.3554811.143B17.3624.20
CIGNITI CIGNITI TECHNOLOGIES LTD.
297.00-0.42%-1.25888.270B5.6253.691626.00
CIGNITITEC CIGNITI TECHNOLOGI
297.40-0.52%-1.55스트롱 셀17.072K8.270B5.6253.691626.00
CLIOINFO CLIO INFOTECH LTD.
1.96—%5021.581M
COMPUPN COMPUTER POINT LTD.
0.880.00%0.00스트롱 셀10826.401M137.290.01
COSYN COSYN LIMITED
30.90-0.16%-0.05스트롱 셀1.802K232.125M3.498.86
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.00바이51460.715M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
32.70-2.53%-0.852.009K666.473M3.539.60500.00
CTE CAMBRIDGE TECH ENT
33.40-1.62%-0.55바이6.018K666.473M3.539.60500.00
CYBERTECH CYBERTECH SYSTEMS
49.70-3.50%-1.80바이23.619K1.417B13.923.72432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
49.50-3.98%-2.05바이4.651K1.417B13.923.72432.00
CYIENT CYIENT LIMITED
543.550.59%3.20128.259K59.412B12.7442.4414762.00
CYIENT CYIENT LIMITED
546.001.60%8.60바이2.808K59.412B12.7442.4414762.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
81.005.33%4.10364285.106M-2.4699.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
83.25-3.14%-2.70스트롱 셀5.498K5.067B6.5513.172913.00
DATAMATICS DATAMATICS GLOBAL
83.45-2.91%-2.50스트롱 셀28.940K5.067B6.5513.172913.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.900.00%0.003.250K23.231M-0.5913.00
DCMFINSERV DCM FINANCIAL SERV
1.050.00%0.00123.231M-0.5913.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
28.852.12%0.60495259.598M4.815.89
DSSL DYNACONS SYS SOLUT
27.90-1.41%-0.402.156K259.598M4.815.89
DUCON DUCON INFRATECHNOL
7.401.37%0.1049.622K764.128M12.170.61
DUCON DUCON INFRATECHNOLOGIES LTD
7.422.20%0.163.277K764.128M12.170.61
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00250221.122M
EXCEL EXCEL REALTY N INFRA LTD.
1.56-4.88%-0.0830.455K159.879M6.090.281.00
EXCEL EXCEL REALTY N INF
1.65-2.94%-0.05바이5.390K159.879M6.090.281.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
376.45-0.03%-0.106053.865B11.1633.781012.00
EXPLEOSOL EXPLEO SOLUTIONS
377.000.00%0.003.740K3.865B11.1633.781012.00
FCSSOFT FCS SOFTWARE SOLUT
0.250.00%0.00스트롱 바이1.652M427.388M-0.96981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.264.00%0.01바이298.315K427.388M-0.96981.00
FIVECORE FIVE CORE EXIM LIMITED
1.050.00%0.0090068.355M4.610.231542.00
GENESYS GENESYS INTL
100.95-2.04%-2.10바이9.065K3.208B11.908.961366.00
GENESYS GENESYS INTERNATIONAL CORPORAT
101.05-1.89%-1.95바이1.355K3.208B11.908.961366.00
GOLDTECH GOLDSTONE TECHNO
10.600.00%0.0015.541K199.090M-0.47413.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
10.753.37%0.358.528K199.090M-0.47413.00
HCLTECH HCL TECHNOLOGIES
1016.80-2.30%-23.95스트롱 셀1.257M1448.980B14.4871.92137965.00
HCLTECH HCL TECHNOLOGIES LTD.
1015.65-2.40%-25.0025.038K1448.980B14.4871.92137965.00
HEXAWARE HEXAWARE TECH
360.450.38%1.35977.833K106.905B18.4619.7716205.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
360.850.49%1.7564.680K106.905B18.4619.7716205.00
INDOCITY INDO-CITY INFOTECH LTD.
3.854.05%0.15바이1.000K38.480M
INFY INFOSYS LTD
790.00-0.52%-4.15바이6.344M3391.587B22.1235.96229029.00
INSPIRISYS INSPIRISYS SOLUTIO
43.850.11%0.053.221K1.489B-11.711722.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
43.90-1.13%-0.50스트롱 셀9001.489B-11.711722.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
10.212.00%0.201105.706M-0.07
IZMO IZMO LIMITED
36.95-5.26%-2.05스트롱 셀11.983K509.620M7.435.25203.00
IZMO IZMO LIMITED
36.70-6.14%-2.40스트롱 셀2.582K509.620M7.435.25203.00
JETKINGQ JETKING INFOTRAIN LTD.
34.65-0.00%-0.0075204.695M8.833.93148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
23.90-0.21%-0.0540.021K2.328B3.057.941260.00
KELLTONTEC KELLTON TECH SOLU
23.95-0.83%-0.2096.286K2.328B3.057.941260.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1577.65-2.57%-41.65스트롱 셀31.299K280.874B18.7387.6725000.00
LTI LARSEN AND TOUBRO
1578.75-2.46%-39.85스트롱 셀134.526K280.874B18.7387.6725000.00
MASTEK MASTEK LTD.
454.05-0.88%-4.0560911.014B11.4042.712069.00
MASTEK MASTEK
455.10-0.77%-3.5512.451K11.014B11.4042.712069.00
MCLOUD MAGELLANIC CLOUD LIMITED
30.10-0.33%-0.10바이142.895K760.042M9.663.13
MINDTREE MINDTREE LTD
689.60-8.14%-61.1012.544M123.544B16.3845.9420204.00
MINDTREE MINDTREE LTD.
689.70-8.28%-62.25스트롱 셀724.618K123.544B16.3845.9420204.00
MPHASIS MPHASIS LTD.
939.002.15%19.753.232K171.191B16.5656.0718612.00
MPHASIS MPHASIS LTD
940.002.25%20.70182.004K171.191B16.5656.0718612.00
NETTLINX NETTLINX LTD.
28.90-1.70%-0.5010.859K337.021M10.562.7880.00
NIITLTD NIIT LTD.
99.35-0.60%-0.6023.765K16.763B19.465.182579.00
NIITLTD NIIT
99.35-0.70%-0.70136.134K16.763B19.465.182579.00
NIITTECH NIIT TECHNOLOGIES LTD.
1342.35-0.22%-2.95바이11.476K83.232B20.7965.479423.00
NIITTECH NIIT TECHNOLOGIES
1343.00-0.22%-2.90바이421.571K83.232B20.7965.479423.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
95.500.00%0.001.600K342.899M58.871.62
ONEPOINT ONE POINT ONE SOLU
24.05-0.82%-0.2014.413K608.063M
PALRED PALRED TECHNOLOGIES LIMITED
24.70-5.00%-1.3025245.747M-10.591425.00
PALREDTEC PALRED TECHNOLOGIE
24.00-4.95%-1.253.328K245.747M-10.591425.00
PCS PCS TECHNOLOGY LTD.
6.40-4.48%-0.301.946K140.370M
PERSISTENT BOMBAY STOCKS
607.70-0.89%-5.4543246.163B13.9043.987679.00
PERSISTENT PERSISTENT SYSTEMS
608.40-0.45%-2.75스트롱 셀26.927K46.163B13.9043.987679.00
QUICKHEAL QUICK HEAL TECHNOL
143.70-6.23%-9.55스트롱 셀107.633K9.839B16.379.371037.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
144.25-5.72%-8.75스트롱 셀8.239K9.839B16.379.371037.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.400.00%0.00바이4022.792M-0.04920.00
QUINTEGRA QUINTEGRA SOLUTION
0.80-5.88%-0.0518.074K22.792M-0.04920.00
ROLTA ROLTA INDIA
5.10-1.92%-0.10스트롱 셀126.463K862.635M-220.621380.00
ROLTA ROLTA INDIA LTD.
5.15-1.72%-0.09스트롱 셀42.993K862.635M-220.621380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
43.850.11%0.05바이2.411K5.263B8.994.871985.00
RSYSTEMS R SYSTEMS INTERNAT
43.65-0.23%-0.10바이5.158K5.263B8.994.871985.00
SAKSOFT SAKSOFT LTD
289.05-0.46%-1.3511.114K2.887B8.3836.66781.00
SAKSOFT SAKSOFT LTD.
287.00-0.90%-2.601.725K2.887B8.3836.66781.00
SANKHYAIN SANKHYA INFOTECH LTD.
20.50-1.91%-0.401.761K305.078M
SASKEN SASKEN TECHNOLOGIES LIMITED
623.80-6.36%-42.354.385K11.436B12.6352.941677.00
SASKEN SASKEN TECHNOLOGIE
624.40-6.58%-43.9514.513K11.436B12.6352.941677.00
SKUMAR S KUMARS.COM LTD.
1.685.00%0.08245.800M
SOFTSOL SOFTSOL INDIA LTD.
26.002.36%0.60925427.292M
SONATSOFTW SONATA SOFTWARE
351.50-0.11%-0.40바이38.402K36.559B14.6824.003090.00
SONATSOFTW SONATA SOFTWARE LTD.
351.25-0.28%-1.00바이3.337K36.559B14.6824.003090.00
STARCOM STARCOM INFORMATION TECHNOLOGY
86.450.00%0.005432.302M298.100.29
TAKE TAKE SOLUTIONS LTD.
118.25-2.83%-3.4514.784K17.988B10.0512.1428.00
TAKE TAKE SOLUTIONS
118.30-2.67%-3.2553.854K17.988B10.0512.1428.00
TCS TATA CONSULTANCY S
2062.20-2.60%-55.052.929M7944.737B24.7485.57436641.00
TCS TATA CONSULTANCY SERVICES LTD.
2061.00-2.65%-56.1590.324K7944.737B24.7485.57436641.00
TECHM TECH MAHINDRA
686.25-0.66%-4.552.857M666.249B14.4648.4987080.00
TECHM TECH MAHINDRA LTD.
686.05-0.74%-5.1061.326K666.249B14.4648.4987080.00
TECHNVISN TECHNVISION VENTURES LTD.
140.000.00%0.00바이1878.500M-60.34
TERASOFT TERA SOFTWARE
31.902.90%0.902.727K387.868M10.522.951100.00
TERASOFT TERA SOFTWARE LTD.
31.151.14%0.35610387.868M10.522.951100.00
TRIGYN TRIGYN TECHNOLOGIE
54.05-1.19%-0.65스트롱 셀13.315K1.684B3.4616.071192.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
54.50-1.00%-0.55스트롱 셀2.593K1.684B3.4616.071192.00
TRITON TRITON CORP.LTD.
0.190.00%0.00137.979M-0.501.00
VAKRANGEE VAKRANGEE LTD
34.60-2.54%-0.903.545M37.609B147.920.241809.00
VAKRANGEE VAKRANGEE LIMITED
34.60-2.67%-0.95587.843K37.609B147.920.241809.00
VAMA VAMA INDUSTRIES LTD.
15.505.51%0.81바이128.635K771.813M-0.30107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
20.65-5.49%-1.203.275K500.911M4.794.56
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.0010188.722M-0.02316.00
VISESHINFO VISESH INFOTECNICS
0.050.00%0.00스트롱 셀858.587K188.722M-0.02316.00
WEPSOLN WEP SOLUTIONS LTD.
19.40-0.26%-0.05바이759509.783M-1.25
WIPRO WIPRO
267.302.97%7.7020.710M1559.678B17.3614.99170000.00
WIPRO WIPRO LTD.
267.302.93%7.60905.862K1559.678B17.3614.99170000.00
WOMENNET WOMEN NETWORKS LTD.
3.07-4.95%-0.16뉴트럴25014.049M46.200.07
XCHANGING XCHANGING SOLUTIONS LTD.
53.70-0.37%-0.20스트롱 바이8265.999B217.00
XCHANGING XCHANGING SOLUTION
53.55-0.56%-0.30바이12.259K5.999B217.00
XELPMOC XELPMOC DESIGN AND
60.40-3.21%-2.00스트롱 셀707855.211M
XELPMOC XELPMOC DESIGN AND TECH LIMITE
61.05-4.31%-2.75스트롱 셀270855.211M
ZENSARTECH ZENSAR TECHNOLOGIE
244.000.00%0.0013.234K54.945B17.7913.946964.00
ZENSARTECH ZENSAR TECHNOLOGIES LTD.
242.80-0.18%-0.452.178K54.945B17.7913.946964.00
ZYLOG ZYLOG SYSTEMS LTD
0.45-10.00%-0.05스트롱 셀12.060K26.547M-4.60835.00
ZYLOG ZYLOG SYSTEMS LTD.
0.670.00%0.0032026.547M-4.60835.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃