IT 서비스 & 컨설팅 (산업)

155
주식
32007.248B
시가총액
1.621M
거래량
+1.54%
배당 수익
−0.56%
변화
+3.34%
1달 퍼포먼스
+5.86%
1해 성과
+10.70%
연초 대비 성과
          
3IINFOTECH 3I INFOTECH LTD.
1.90-1.04%-0.02스트롱 셀245.399K3.072B4.520.422649.00
3IINFOTECH 3I INFOTECH LTD
1.900.00%0.001.541M3.072B4.520.422649.00
7TEC SAVEN TECHNOLOGIES LTD.
14.135.84%0.783.087K153.717M6.122.31
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1062.00-2.82%-30.85바이2.336K15.825B13.6877.511550.00
ACCELYA ACCELYA SOLUTIONS
1060.20-3.53%-38.80바이11.053K15.825B13.6877.511550.00
ADSL ALLIED DIGITAL SERVICES LTD.
16.20-5.92%-1.02바이7.039K815.840M4.643.502230.00
ADSL ALLIED DIGITAL SER
16.25-6.07%-1.05바이107.291K815.840M4.643.502230.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
72.40-7.18%-5.604.800K737.003M14.564.97
AGCNET AGC NETWORKS LIMITED
126.005.00%6.00스트롱 바이2.780K3.763B-24.35948.00
AGCNET AGC NETWORKS LTD
126.554.98%6.00스트롱 바이6.590K3.763B-24.35948.00
AIRAN AIRAN LTD
11.000.92%0.10스트롱 셀5.230K1.375B22.190.50
ALLSEC ALLSEC TECHNOLOGIES LTD.
276.05-1.52%-4.25434.285B13.7820.403127.00
ALLSEC ALLSEC TECHNOLOGIE
281.15-0.71%-2.002.423K4.285B13.7820.403127.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
48.95-4.95%-2.5525236.603M
ASMTEC ASM TECHNOLOGIES LTD.
63.10-8.62%-5.95스트롱 셀2.627K315.500M12.515.05543.00
ASYAINFO ASYA INFOSOFT LIMITED
8.523.27%0.27바이8.407K102.728M24.700.344.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
32.550.00%0.0020369.722M-4.06
ATISHAY ATISHAY LIMITED
58.003.48%1.95바이1636.915M15.933.64
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.0036.762K37.656M
BARTRONICS BARTRONICS INDIA LTD.
1.791.70%0.03바이2.479K57.883M130.00
BARTRONICS BARTRONICS INDIA L
1.703.03%0.05뉴트럴2.600K57.883M130.00
BGLOBAL BHARATIYA GLOBAL I
1.85-2.63%-0.0526.002K29.310M-0.0081.00
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
2.09-5.00%-0.11바이229.310M-0.0081.00
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.0015083.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
41.05-2.73%-1.15바이15.471K819.286M
BSOFT BIRLASOFT LIMITED
65.90-1.86%-1.256.477K17.881B9.137.2910431.00
BSOFT BIRLASOFT (INDIA)
65.95-2.01%-1.35213.573K17.881B9.137.2910431.00
CATECH CAT TECHNOLOGIES LTD.
0.760.00%0.00뉴트럴3060.318M
CESCVENT CESC VENTURES LTD
307.200.16%0.5016.950K8.144B19.8715.4672.00
CESCVENTURE CESC VENTURES LIMITED
305.40-0.83%-2.556388.144B19.8715.4672.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
308.650.03%0.10바이1.667K8.584B7.0244.551626.00
CIGNITITEC CIGNITI TECHNOLOGI
310.050.40%1.25바이69.392K8.584B7.0244.551626.00
COMPUPN COMPUTER POINT LTD.
0.64-4.48%-0.032.000K19.201M10.390.06
COMPUSOFT COMPUCOM SOFTWARE
7.754.73%0.35스트롱 셀58.674K613.219M-0.47560.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.783.05%0.23스트롱 셀7.504K613.219M-0.47560.00
COSYN COSYN LIMITED
18.303.39%0.60스트롱 셀2.350K137.250M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.001057.680M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
28.50-0.18%-0.051.800K533.391M2.999.35500.00
CTE CAMBRIDGE TECH ENT
27.95-0.18%-0.054.738K533.391M2.999.35500.00
CYBERTECH CYBERTECH SYSTEMS
49.851.73%0.85바이23.866K1.372B10.754.66432.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
49.952.25%1.10바이3.921K1.372B10.754.66432.00
CYIENT CYIENT LIMITED
397.40-0.23%-0.9021.504K43.670B9.6841.0615085.00
CYIENT CYIENT LIMITED
397.10-0.65%-2.60114.548K43.670B9.6841.0615085.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
56.10-6.50%-3.90스트롱 셀630207.990M-1.5299.00
DATAMATICS DATAMATICS GLOBAL
73.450.55%0.4020.219K4.330B5.8212.765159.00
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
73.400.41%0.306.451K4.330B5.8212.765159.00
DCMFINSERV DCM FINANCIAL SERV
0.80-5.88%-0.05스트롱 셀1.000K17.700M-1.8513.00
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.640.00%0.00스트롱 셀8.000K17.700M-1.8513.00
DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
5.75-0.17%-0.015001.447B45.320.141200.00
DIGISPICE DIGISPICE TECHN
6.354.96%0.302.867K1.447B45.320.141200.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.2519.86%4.35바이8.865K241.253M4.515.36
DSSL DYNACONS SYS SOLUT
26.3019.82%4.35바이39.521K241.253M4.515.36
DUCON DUCON INFRATECHNOL
5.60-4.27%-0.25바이13.873K586.181M14.830.39
DUCON DUCON INFRATECHNOLOGIES LTD
5.51-5.00%-0.2922.768K586.181M14.830.39
EXCEL EXCEL REALTY N INFRA LTD.
1.084.85%0.05바이2.016K94.046M1.00
EXCEL EXCEL REALTY N INF
1.000.00%0.0072.690K94.046M1.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
272.60-0.15%-0.403292.801B9.7727.97962.00
EXPLEOSOL EXPLEO SOLUTIONS
273.25-0.16%-0.455282.801B9.7727.97962.00
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00스트롱 셀368.355K341.911M-0.97981.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.220.00%0.00스트롱 셀686.712K341.911M-0.97981.00
FIVECORE FIVE CORE EXIM LIMITED
0.38-2.56%-0.01124.738M1.670.231542.00
GENESYS GENESYS INTERNATIONAL CORPORAT
73.501.94%1.402642.302B2267.00
GENESYS GENESYS INTL
73.951.93%1.4010.856K2.302B2267.00
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.35-3.51%-0.341.179K177.491M-0.37413.00
GOLDTECH GOLDSTONE TECHNO
9.45-2.07%-0.206.679K177.491M-0.37413.00
HCLTECH HCL TECHNOLOGIES LTD.
1143.70-0.42%-4.85바이50.089K1549.910B15.1475.49147123.00
HCLTECH HCL TECHNOLOGIES
1142.30-0.48%-5.50바이1.531M1549.910B15.1475.49147123.00
HEXAWARE HEXAWARE TECHNOLOGIES LTD.
335.600.52%1.7524.298K100.252B17.0220.0416205.00
HEXAWARE HEXAWARE TECH
336.000.75%2.50328.807K100.252B17.0220.0416205.00
HOVS HOV SERVICES LTD.
49.55-8.24%-4.459.262K619.377M155.00
HOVS HOV SERVICES LTD
49.20-9.31%-5.0572.099K619.377M155.00
INFY INFOSYS LTD
703.90-0.20%-1.407.363M2984.203B19.6035.96236486.00
INFY INFOSYS LTD.
703.95-0.20%-1.40346.966K2984.203B19.6035.96236486.00
INSPIRISYS INSPIRISYS SOLUTIO
39.90-1.36%-0.558.090K1.581B2080.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
40.00-1.36%-0.55스트롱 셀1.246K1.581B2080.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
24.851.84%0.45바이4262.416M-0.11
IPOWER I-POWER SOLUTIONS INDIA LTD.
3.671.94%0.07바이30016.328M78.350.05
IZMO IZMO LIMITED
32.30-4.86%-1.65바이624406.389M6.944.48203.00
IZMO IZMO LIMITED
31.10-4.89%-1.6042.661K406.389M6.944.48203.00
JETKINGQ JETKING INFOTRAIN LTD.
30.003.09%0.90바이498177.225M148.00
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
16.15-4.72%-0.807.788K1.537B2.047.85792.00
KELLTONTEC KELLTON TECH SOLU
15.95-4.78%-0.80103.203K1.537B2.047.85792.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
1689.853.50%57.20바이46.718K294.116B20.0884.7730979.00
LTI LARSEN AND TOUBRO
1690.803.70%60.40바이106.475K294.116B20.0884.7730979.00
MASTEK MASTEK
317.250.75%2.3519.402K7.650B7.7843.052069.00
MASTEK MASTEK LTD.
317.150.75%2.358597.650B7.7843.052069.00
MCLOUD MAGELLANIC CLOUD LIMITED
15.552.30%0.35170.275K391.345M6.072.56
MEGASOFT MEGASOFT LTD
7.106.77%0.45바이21.719K314.298M39.290.18885.00
MEGASOFT MEGASOFT LTD.
6.894.39%0.29바이3.055K314.298M39.290.18885.00
MELSTAR MELSTAR INFORMATIO
0.75-6.25%-0.05스트롱 셀10010.712M-0.15471.00
MINDTECK MINDTECK(INDIA)
31.001.31%0.40스트롱 셀3.569K781.383M38.070.88843.00
MINDTECK MINDTECK (INDIA) LTD.
31.101.80%0.55스트롱 셀1.109K781.383M38.070.88843.00
MINDTREE MINDTREE LTD.
692.750.49%3.408.457K114.089B18.4837.5720204.00
MINDTREE MINDTREE LTD
693.250.54%3.70295.733K114.089B18.4837.5720204.00
MPHASIS MPHASIS LTD.
908.601.77%15.805.251K169.039B15.8957.5718612.00
MPHASIS MPHASIS LTD
907.101.54%13.75129.296K169.039B15.8957.5718612.00
NIITLTD NIIT
102.50-0.05%-0.05바이305.380K17.252B1.2781.272565.00
NIITLTD NIIT LTD.
102.35-0.15%-0.15바이60.350K17.252B1.2781.272565.00
NIITTECH NIIT TECHNOLOGIES
1491.10-0.90%-13.60바이161.514K93.071B22.5366.789207.00
NIITTECH NIIT TECHNOLOGIES LTD.
1489.85-1.00%-15.05바이25.589K93.071B22.5366.789207.00
NNTL N2N TECHNOLOGIES LIMITED
18.05-5.00%-0.953558.267M-0.43
ONEPOINT ONE POINT ONE SOLU
11.30-1.31%-0.15273283.345M
ONWARDTEC ONWARD TECHNOLOGIES LTD.
69.000.00%0.00스트롱 바이1.263K1.110B9.127.881600.00
ONWARDTEC ONWARD TECHNO
69.250.36%0.25스트롱 바이14.186K1.110B9.127.881600.00
PALRED PALRED TECHNOLOGIES LIMITED
20.700.98%0.20바이105194.651M-10.361425.00
PALREDTEC PALRED TECHNOLOGIE
20.002.30%0.45541194.651M-10.361425.00
PCS PCS TECHNOLOGY LTD.
5.540.00%0.00바이31116.067M
PERSISTENT PERSISTENT SYSTEMS LTD.
652.85-1.94%-12.90바이6.148K49.879B14.8543.967679.00
PERSISTENT PERSISTENT SYSTEMS
652.65-1.91%-12.70바이175.381K49.879B14.8543.967679.00
QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITE
129.75-2.52%-3.3510.402K8.337B1037.00
QUICKHEAL QUICK HEAL TECHNOL
129.85-2.22%-2.9595.260K8.337B1037.00
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.774.05%0.03바이10024.132M-0.02920.00
QUINTEGRA QUINTEGRA SOLUTION
0.90-5.26%-0.05스트롱 바이6.100K24.132M-0.02920.00
ROLTA ROLTA INDIA
4.70-4.08%-0.2031.358K779.689M-228.261380.00
ROLTA ROLTA INDIA LTD.
4.60-4.96%-0.24126.702K779.689M-228.261380.00
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD.
49.905.94%2.80스트롱 바이55.789B9.685.001985.00
RSYSTEMS R SYSTEMS INTERNAT
48.401.36%0.65바이3.084K5.789B9.685.001985.00
SAKSOFT SAKSOFT LTD.
225.95-2.94%-6.851.115K2.226B6.0339.231168.00
SAKSOFT SAKSOFT LTD
223.85-3.84%-8.95스트롱 셀9.617K2.226B6.0339.231168.00
SANKHYAIN SANKHYA INFOTECH LTD.
4.59-1.92%-0.0955067.000M-28.66
SASKEN SASKEN TECHNOLOGIE
651.353.10%19.60바이46.388K11.145B12.1553.631677.00
SASKEN SASKEN TECHNOLOGIES LIMITED
647.402.44%15.45바이4.442K11.145B12.1553.631677.00
SKUMAR S KUMARS.COM LTD.
1.26-4.55%-0.0611136.068M
SONATSOFTW SONATA SOFTWARE
304.70-0.46%-1.40스트롱 셀74.026K31.658B11.9925.863606.00
SONATSOFTW SONATA SOFTWARE LTD.
304.25-0.69%-2.10스트롱 셀2.004K31.658B11.9925.863606.00
SUBEX SUBEX LTD
5.250.00%0.00바이859.359K2.856B10.620.49
SUBEX SUBEX LTD.
5.230.00%0.00바이83.664K2.856B10.620.49
TAKE TAKE SOLUTIONS
103.80-2.03%-2.15스트롱 셀80.875K15.356B9.5810.8733.00
TAKE TAKE SOLUTIONS LTD.
104.45-1.46%-1.5514.818K15.356B9.5810.8733.00
TCS TATA CONSULTANCY S
2174.45-1.02%-22.35바이2.724M8159.373B25.1886.35450738.00
TCS TATA CONSULTANCY SERVICES LTD.
2174.80-0.95%-20.80바이70.965K8159.373B25.1886.35450738.00
TECHM TECH MAHINDRA LTD.
752.05-0.92%-6.95바이21.216K725.588B15.1750.2887080.00
TECHM TECH MAHINDRA
751.95-0.84%-6.40바이1.787M725.588B15.1750.2887080.00
TECHNVISN TECHNVISION VENTURES LIMITED
192.004.60%8.45바이11.205B-63.96
TERASOFT TERA SOFTWARE
28.20-4.73%-1.40바이23.881K352.838M6.984.041100.00
TERASOFT TERA SOFTWARE LTD.
29.00-2.85%-0.85바이890352.838M6.984.041100.00
TRIGYN TRIGYN TECHNOLOGIES LTD.
51.55-0.77%-0.40바이9.506K1.584B3.0816.861192.00
TRIGYN TRIGYN TECHNOLOGIE
51.45-0.77%-0.40바이42.253K1.584B3.0816.861192.00
TRITON TRITON CORP.LTD.
0.190.00%0.006637.979M-0.401.00
VAKRANGEE VAKRANGEE LTD
38.50-2.16%-0.85바이5.773M40.787B205.180.191866.00
VAKRANGEE VAKRANGEE LIMITED
38.35-2.42%-0.95바이391.903K40.787B205.180.191866.00
VAMA VAMA INDUSTRIES LTD.
7.62-7.30%-0.6017.257K400.355M24.400.31107.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
29.208.35%2.25바이20.945K669.410M6.684.37
VISESHINFO VISESH INFOTECNICS LTD.
0.190.00%0.00271188.722M-0.03316.00
VISESHINFO VISESH INFOTECNICS
0.050.00%0.001.260M188.722M-0.03316.00
WEPSOLN WEP SOLUTIONS LTD.
31.854.08%1.25스트롱 바이64.497K835.705M-1.04
WIPRO WIPRO
252.55-0.08%-0.201.213M1436.536B15.2716.58175000.00
WIPRO WIPRO LTD.
252.45-0.12%-0.3073.250K1436.536B15.2716.58175000.00
WOMENNET WOMEN NETWORKS LTD.
1.983.66%0.07스트롱 셀6.464K8.612M38.080.05
XCHANGING XCHANGING SOLUTIONS LTD.
52.000.00%0.003005.826B217.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃