산업용 기계 (산업)

140

주식

51.171K

거래량

−0.15%

변화


A ABCGAS ABC GAS (INTERNATIONAL) LTD.	6.98	0.00%	0.00	바이	410	—	—	—	—
A ADORFO ADOR FONTECH LTD.	33.10	-1.19%	-0.40	셀	23.287K	1.167B	19.07	1.76	204.00
A AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO	36.90	-4.90%	-1.90	셀	3.200K	394.968M	17.77	2.18	—
A AIAENG AIA ENGINEERING LTD.	1841.35	-0.34%	-6.20	바이	1.261K	174.181B	30.09	61.41	4799.00
A AIAENG AIA ENGINEERING	1841.80	-0.37%	-6.75	스트롱 바이	38.392K	174.181B	30.10	61.41	4799.00
A ALFREDHE ALFRED HERBERT (INDIA) LTD.	525.00	-4.02%	-22.00	스트롱 셀	190	421.972M	46.08	11.87	—
A AMCOIND AMCO INDIA LTD.	31.30	-4.86%	-1.60	스트롱 바이	3.415K	135.219M	15.42	2.13	—
A AMFL A & M FEBCON LIMITED	2.50	-1.96%	-0.05	셀	12.096K	32.674M	—	-0.00	—
A ANDREWYU ANDREW YULE & COMPANY LTD.	12.77	0.55%	0.07	셀	48.606K	6.210B	—	-0.50	—
A ANUP THE ANUP ENGINEERI	647.95	0.97%	6.25	바이	13.958K	6.552B	16.41	39.44	157.00
A ANUP THE ANUP ENGINEERING LTD	646.20	0.69%	4.45	바이	3.164K	6.552B	16.41	39.44	157.00
A ATVPR ATV PROJECTS INDIA LTD.	3.58	-4.02%	-0.15	셀	4.821K	198.128M	8.03	0.46	—
A AXTEL AXTEL INDUSTRIES LTD.	240.55	5.97%	13.55	바이	18.474K	3.701B	21.71	10.45	178.00
B BANCOINDIA BANCO PRODUCTS	89.65	-0.22%	-0.20	바이	40.880K	6.426B	10.01	8.97	596.00
B BANCOINDIA BANCO PRODUCTS (INDIA) LTD.	89.80	-0.06%	-0.05	바이	5.587K	6.426B	10.01	8.97	596.00
B BATLIBOI BATLIBOI LTD.	8.00	1.27%	0.10	셀	12.005K	228.291M	—	-5.28	356.00
B BEMHY BEMCO HYDRAULICS LTD.	63.70	-4.64%	-3.10	셀	50	139.293M	—	-4.16	—
B BIRLAPREC BIRLA PRECISION TECHNOLOGIES L	5.58	3.14%	0.17	셀	13.495K	311.480M	—	-3.72	—
B BLUESTARCO BLUE STAR LTD.	640.40	0.61%	3.90	바이	911	61.429B	131.10	4.86	2885.00
B BLUESTARCO BLUE STAR	639.45	-0.27%	-1.70	바이	33.962K	61.429B	132.06	4.86	2885.00
C CENLUB CENLUB INDUSTRIES LTD.	36.25	0.14%	0.05	셀	585	168.797M	7.35	4.93	—
C CHANDNIMACH CHANDNI MACHINES LIMITED	8.94	-1.97%	-0.18	바이	50	—	—	—	—
C CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD	13.72	4.97%	0.65	바이	775	150.139M	10.24	1.28	30.00
C CHITRTX CHITRADURGA SPINTEX LTD.	1.30	4.84%	0.06	셀	10	571.677K	—	-2.37	—
D DISAQ DISA INDIA LTD.	3468.90	1.96%	66.75	셀	37	4.947B	23.30	145.99	315.00
D DYNAMATECH DYNAMATIC TECHNOLO	708.70	0.21%	1.50	셀	5.476K	4.490B	35.23	20.07	1055.00
D DYNAMATECH DYNAMATIC TECHNOLOGIES LTD.	708.45	1.28%	8.95	셀	453	4.490B	34.85	20.07	1055.00
E EKC EVEREST KANTO CYLINDER LTD.	29.75	4.57%	1.30	바이	95.839K	3.181B	171.59	0.17	561.00
E EKC EVEREST KANTO CYLI	29.20	4.85%	1.35	바이	37.476K	3.181B	167.97	0.17	561.00
E ELGIEQUIP ELGI EQUIPMENTS LTD.	119.50	-1.85%	-2.25	바이	1.075K	38.362B	229.33	0.53	2862.00
E ELGIEQUIP ELGI EQUIPMENT LTD	119.70	-1.36%	-1.65	바이	27.235K	38.362B	228.57	0.53	2862.00
E EMAINDIA EMA INDIA LTD.	2.28	-5.00%	-0.12	셀	100	2.291M	—	-6.76	—
E EMPIND EMPIRE INDUSTRIES LTD.	578.00	-1.31%	-7.65	셀	1.768K	3.514B	11.71	50.02	755.00
E ENVAIREL ENVAIR ELECTRODYNE LTD.	31.45	-0.16%	-0.05	바이	61	145.928M	—	-2.92	36.00
E EXPOGAS EXPO GAS CONTAINERS LTD.	2.64	3.53%	0.09	바이	4.220K	48.543M	—	-1.03	—
F FMGOETZE FED MOGUL GOETZE	438.80	2.81%	12.00	바이	47.819K	23.802B	—	-3.59	5021.00
F FMGOETZE FEDERAL-MOGUL GOETZE (INDIA) L	438.55	2.23%	9.55	바이	20.443K	23.802B	—	-3.59	5021.00
F FORBESCO FORBES & COMPANY LTD.	1681.80	5.00%	80.05	바이	2.754K	20.660B	—	-289.97	492.00
G GEE GEE LTD.	26.95	1.32%	0.35	셀	4.960K	628.448M	6.76	3.94	394.00
G GENUSPAPER GENUS PAPER & BOARDS LIMITED	5.06	1.00%	0.05	바이	84.950K	1.288B	98.04	0.05	435.00
G GENUSPAPER GENUS PAPER AND BO	5.05	1.00%	0.05	바이	309.111K	1.288B	97.85	0.05	435.00
G GGDANDE G.G.DANDEKAR MACHINE WORKS LTD	43.50	-4.29%	-1.95	바이	300	216.405M	—	-6.43	—
G GMM GMM PFAUDLER LTD.	3836.30	-4.26%	-170.85	셀	59.531K	58.575B	80.64	49.69	536.00
G GMMPFAUDLR GMM PFAUDLER LTD	3838.85	-3.64%	-144.95	셀	300.288K	58.575B	80.17	49.69	536.00
H HARISH HARISH TEXTILE ENGINEERS LIMIT	27.20	4.62%	1.20	바이	20	—	—	—	—
H HAWAENG HAWA ENGINEERS LTD.	24.00	4.35%	1.00	바이	1.150K	81.107M	6.14	3.75	—
H HINDCOMPOS HINDUSTAN COMPOSITES LTD.	179.40	-1.35%	-2.45	셀	797	2.686B	28.63	6.35	1129.00
H HINDCOMPOS HINDUSTAN COMPOSIT	179.60	-0.03%	-0.05	셀	1.551K	2.686B	28.29	6.35	1129.00
H HITTCO HITTCO TOOLS LTD.	4.90	4.26%	0.20	바이	600	30.183M	—	-1.43	—
H HLEGLAS HLE GLASCOAT LIMITED	1523.55	5.00%	72.55	바이	36.225K	18.763B	54.39	26.68	529.00
H HMT HMT LTD (INDIA)	14.90	-1.00%	-0.15	셀	298	11.368B	3.47	4.33	—
H HMT HMT LTD.	15.30	2.00%	0.30	셀	3.412K	11.368B	3.46	4.33	—
I IFGLEXPOR IFGL EXPORTS LTD	157.90	4.85%	7.30	바이	3.477K	5.442B	33.79	4.46	1133.00
I IFGLEXPOR IFGL REFRACTORIES LIMITED	157.50	4.30%	6.50	바이	154	5.442B	33.88	4.46	1133.00
I INDIANCARD INDIAN CARD CLOTHING CO.LTD.	95.75	2.96%	2.75	스트롱 셀	50	423.254M	—	-11.12	—
I INDIANCARD INDIAN CARD CLOTH	98.00	-1.80%	-1.80	바이	840	423.254M	—	-11.12	—
I INTEGRAEN INTEGRA ENGINEERING INDIA LTD.	24.30	-1.42%	-0.35	셀	4.735K	830.446M	22.65	1.09	132.00
I IONEXCHANG ION EXCHANGE (INDIA) LTD.	735.25	1.39%	10.05	바이	19.429K	10.636B	8.71	83.30	—
I ISGEC ISGEC HEAVY ENGINEERING LTD.	257.00	0.71%	1.80	셀	18.975K	18.765B	13.12	19.45	4273.00
I ITL ITL INDUSTRIES LTD.	65.60	-3.81%	-2.60	셀	1.303K	218.533M	5.27	12.97	297.00
J JOSTS JOSTS ENGINEERING CO.LTD.	545.00	0.55%	3.00	셀	151	508.416M	78.14	6.94	236.00
K KABRAEXTRU KABRA EXTRUSIONTEC	76.85	4.84%	3.55	바이	98.977K	2.340B	17.70	4.14	459.00
K KABRAEXTRU KABRA EXTRUSIONTECHNIK LTD.	76.50	3.10%	2.30	바이	11.702K	2.340B	17.92	4.14	459.00
K KABSON KABSONS INDUSTRIES LTD.	3.45	0.58%	0.02	셀	584	—	—	—	—
K KEL KOTIA ENTERPRISES LIMITED	12.00	1.69%	0.20	바이	5.500K	—	—	—	—
K KENNAMET KENNAMETAL INDIA L	734.85	0.80%	5.80	셀	9.176K	16.070B	47.26	15.43	—
K KENNAMET KENNAMETAL INDIA LTD.	738.45	0.42%	3.10	셀	469	16.070B	47.67	15.43	—
K KIRLOSBROS KIRLOSKAR BROTHERS	115.55	0.61%	0.70	셀	24.442K	9.231B	15.30	7.51	3032.00
K KIRLOSBROS KIRLOSKAR BROTHERS LTD.	115.35	0.30%	0.35	셀	3.395K	9.231B	15.32	7.51	3032.00
K KIRLPNU KIRLOSKAR PNEUMATIC CO.LTD.	113.50	8.04%	8.45	바이	537.476K	6.746B	15.21	6.91	1061.00
K KLBRENG_B KILBURN ENGINEERING LTD.	16.25	-2.40%	-0.40	스트롱 셀	12.032K	220.709M	6.69	2.49	284.00
K KSB KSB LTD	474.05	-1.04%	-5.00	스트롱 셀	27.084K	16.633B	21.54	22.24	2738.00
K KSB KSB LIMITED	473.00	-0.49%	-2.35	셀	2.932K	16.633B	21.38	22.24	2738.00
L LAXMIMACH LAKSHMI MACHINE WORKS LTD.	3530.00	0.41%	14.30	바이	440	37.558B	—	-4.04	—
L LAXMIMACH LAKSHMI MACHINE	3527.05	0.41%	14.35	바이	2.898K	37.558B	—	-4.04	—
L LOKESHMACH LOKESH MACHINES	20.00	-1.72%	-0.35	스트롱 셀	7.873K	365.095M	—	-3.75	396.00
L LOKESHMACH LOKESH MACHINES LTD.	20.25	-0.74%	-0.15	스트롱 셀	7.433K	365.095M	—	-3.75	396.00
L LXMIATO LAKSHMI AUTOMATIC LOOM WORKS L	33.70	4.98%	1.60	바이	1.121K	—	—	—	—
M MACPOWER MACPOWER CNC MACHINES LTD	74.60	-3.43%	-2.65	셀	1.587K	772.824M	18.78	4.11	—
M MANCREDIT MANGAL CREDIT AND FINCORP LTD.	46.35	3.58%	1.60	바이	4.639K	863.336M	9.46	4.73	—
M MANINDS MAN INDUSTRIES (IN	60.30	-1.71%	-1.05	셀	61.029K	3.463B	5.08	12.08	850.00
M MANINDS MAN INDUSTRIES (INDIA) LTD.	60.50	-0.25%	-0.15	뉴트럴	11.769K	3.463B	5.02	12.08	850.00
M MANUGRAPH MANUGRAPH INDIA LTD	9.50	1.06%	0.10	셀	2.488K	302.326M	—	-8.92	702.00
M MANUGRAPH MANUGRAPH INDIA LTD.	9.65	-2.92%	-0.29	셀	2.307K	302.326M	—	-8.92	702.00
M MAZDA MAZDA LTD	562.65	-0.33%	-1.85	바이	14.275K	2.264B	14.08	40.08	219.00
M MAZDALTD MAZDA LTD.	563.00	0.54%	3.00	바이	2.876K	2.264B	13.97	40.08	219.00
M MEERA MEERA INDUSTRIES LIMITED	31.65	0.16%	0.05	셀	4.800K	337.450M	—	-1.73	—
M MIVENMACH MIVEN MACHINE TOOLS LTD.	4.09	-4.88%	-0.21	셀	1	—	—	—	—
M MPILCORPL MPIL CORPORATION LTD.	219.95	4.74%	9.95	바이	100	—	—	—	—
N NATIONSTD NATIONAL STANDARD (INDIA) LTD.	462.85	4.99%	22.00	스트롱 바이	2	—	—	—	—
N NESCO NESCO LTD.	532.45	-1.29%	-6.95	셀	6.586K	37.964B	15.37	35.10	155.00
N NESCO NESCO LTD	532.45	-1.15%	-6.20	셀	128.081K	37.964B	15.35	35.10	155.00
P PATELSAI PATELS AIRTEMP (INDIA) LTD.	134.50	-0.37%	-0.50	셀	2.315K	688.032M	6.32	21.36	131.00
P PERMAGN PERMANENT MAGNETS LTD.	141.00	10.59%	13.50	스트롱 바이	79.759K	1.091B	8.39	15.21	106.00
P PITTIENG PITTI ENGINEERING LIMITED	31.00	0.65%	0.20	셀	107.208K	1.014B	34.95	0.88	933.00
P PITTIENG PITTI ENGINEERING	30.55	-2.55%	-0.80	셀	262.469K	1.014B	35.57	0.88	933.00
P POLYCHMP POLYMECHPLAST MACHINES LTD.	28.75	4.74%	1.30	바이	1.425K	131.258M	7.65	3.59	—
P PRAJIND PRAJ INDUSTRIES LTD.	71.00	-1.32%	-0.95	바이	44.252K	13.179B	25.74	2.80	935.00
P PRAJIND PRAJ INDUSTRIES	70.90	-1.60%	-1.15	바이	521.349K	13.179B	25.77	2.80	935.00
P PRINCEPIPE PRINCE PIPES FITTINGS LTD	245.95	-1.50%	-3.75	바이	206.044K	27.506B	—	—	1784.00
P PRINCEPIPE PRINCE PIPES AND FITTINGS LIMI	247.00	-1.20%	-3.00	바이	30.042K	27.506B	—	—	1784.00
P PRITIKAUTO PRITIKA AUTO INDUSTRIES LIMITE	86.00	-8.51%	-8.00	셀	5.229K	1.632B	175.44	0.54	—
R RAJOOENG RAJOO ENGINEERS LTD.	9.82	-2.77%	-0.28	셀	2.115K	619.000M	23.87	0.42	296.00
R REDEXPR REDEX PROTECH LTD.	8.10	3.18%	0.25	스트롱 바이	151	54.441M	13.09	0.60	—
R REXNORD REXNORD ELECTRONICS & CONTROLS	22.95	1.55%	0.35	셀	2.100K	253.890M	7.18	3.15	—
R ROTO ROTO PUMPS LTD.	101.70	0.99%	1.00	셀	2.950K	1.556B	15.98	6.30	201.00
R RUNGTAIR RUNGTA IRRIGATION LTD.	17.65	-4.85%	-0.90	셀	200	164.281M	17.83	1.04	—
S SABOOBR SABOO BROTHERS LTD.	14.70	-4.85%	-0.75	셀	1	—	—	—	—
S SAPL SAR AUTO PRODUCTS LIMITED	255.40	0.00%	0.00	셀	3	—	—	—	—
S SARTHAKIND SARTHAK INDUSTRIES LTD.	8.00	4.58%	0.35	바이	5	—	—	—	—
S SCANSTL SCAN STEELS LIMITED	18.25	-0.54%	-0.10	셀	2.919K	—	—	—	—
S SHAKTIPUMP SHAKTI PUMPS (INDIA) LTD.	178.75	-0.39%	-0.70	셀	1.900K	3.295B	—	-7.20	1184.00
S SHAKTIPUMP SHAKTI PUMPS INDIA	178.05	-0.70%	-1.25	셀	22.841K	3.295B	—	-7.20	1184.00
S SHILGRAVQ SHILP GRAVURES LTD.	54.45	4.61%	2.40	바이	423	321.020M	425.59	0.12	—
S SKFINDIA SKF INDIA LTD.	1468.55	0.47%	6.90	셀	1.143K	72.261B	34.26	42.66	3633.00
S SKFINDIA SKF INDIA	1468.50	0.48%	7.00	셀	27.463K	72.261B	34.26	42.66	3633.00
S SOLIMAC SOLITAIRE MACHINE TOOLS LTD.	19.20	-0.26%	-0.05	스트롱 셀	1.867K	85.393M	—	—	—
S SUPRBPA SUPERB PAPERS LTD.	10.65	-0.47%	-0.05	바이	4.000K	—	—	—	—
T THERMAX THERMAX LTD.	719.40	-0.28%	-2.05	스트롱 셀	2.428K	85.721B	60.44	11.94	4446.00
T THERMAX THERMAX	718.35	-0.03%	-0.20	셀	23.346K	85.721B	60.20	11.94	4446.00
T TIGLOB T & I GLOBAL LTD.	102.00	1.19%	1.20	스트롱 바이	11.987K	510.824M	4.40	22.90	859.00
T TIL TIL LTD.	140.55	-0.32%	-0.45	셀	921	1.414B	—	-38.54	300.00
T TIL TIL	140.00	-0.67%	-0.95	스트롱 셀	2.092K	1.414B	—	-38.54	300.00
T TIMKEN TIMKEN INDIA	1113.20	0.61%	6.80	바이	19.935K	83.143B	41.87	26.43	1778.00
T TIMKEN TIMKEN INDIA LTD.	1112.50	0.40%	4.45	바이	713	83.143B	41.93	26.43	1778.00
T TRITURBINE TRIVENI TURBINE LTD.	68.95	0.95%	0.65	셀	8.522K	22.227B	18.66	3.66	923.00
T TRITURBINE TRIVENI TURBINE LTD	68.90	0.44%	0.30	셀	71.116K	22.227B	18.74	3.66	923.00
U UVDRHOR UNITED VAN DER HORST LTD.	20.00	0.00%	0.00	셀	100	—	—	—	—
V VELJAN VELJAN DENISON LIMITED	782.45	1.49%	11.45	셀	212	1.738B	16.48	46.79	—
V VJLAXMIE VEEJAY LAKSHMI ENGINEERING WOR	24.50	3.38%	0.80	바이	1.155K	124.262M	—	-26.72	—
W WALCHANNAG WALCHANDNAGAR INDUSTRIES LTD.	48.80	-1.31%	-0.65	셀	6.938K	1.883B	—	-17.73	1885.00
W WALCHANNAG WALCHANDNAGAR IND	48.85	-1.01%	-0.50	셀	25.788K	1.883B	—	-17.73	1885.00
W WELCORP WELSPUN CORP LIMITED	111.85	-1.63%	-1.85	바이	84.507K	29.663B	5.25	21.72	2692.00
W WELCORP WELSPUN CORP LTD	111.80	-1.67%	-1.90	바이	820.544K	29.663B	5.25	21.72	2692.00
W WENDT WENDT (INDIA)	3282.85	0.13%	4.20	셀	353	6.558B	95.73	34.25	421.00
W WENDT WENDT (INDIA) LTD.	3282.40	0.16%	5.40	바이	137	6.558B	95.68	34.25	421.00
W WINDMACHIN WINDSOR MACHINES LTD.	14.75	1.72%	0.25	셀	700	941.511M	—	-4.37	520.00
W WINDMACHIN WINDSOR MACHINES	15.10	1.00%	0.15	셀	7.404K	941.511M	—	-4.37	520.00
W WPIL WPIL LTD.	440.00	-0.18%	-0.80	바이	3.330K	4.305B	7.16	61.56	441.00
Y YUKEN YUKEN INDIA LTD.	467.50	-2.59%	-12.45	바이	3.002K	5.759B	—	-6.55	563.00

더 불러오기