산업용 기계 (산업)

주식

200.872K

거래량

−0.95%

변화


AIAENG AIA ENGINEERING	1921.95	-2.93%	-58.10	스트롱 셀	35.230K	183.090B	31.86	62.15	4380.00
A ANDREWYU ANDREW YULE & CO LTD	24.20	-0.82%	-0.20	셀	106.512K	12.077B	29.94	0.81	—
A ANUP THE ANUP ENGINEERI	953.45	-0.70%	-6.70	셀	17.610K	9.913B	17.50	55.41	164.00
B BANCOINDIA BANCO PRODUCTS	196.80	0.03%	0.05	바이	129.444K	14.282B	9.90	19.86	3558.00
BLUESTARCO BLUE STAR	893.90	-0.90%	-8.15	바이	94.376K	86.466B	65.47	13.78	5398.00
D DYNAMATECH DYNAMATIC TECHNOLO	2966.05	-0.13%	-3.80	바이	15.048K	19.071B	—	-3.80	2470.00
E EKC EVEREST KANTO CYLI	118.05	0.55%	0.65	바이	169.282K	13.313B	8.61	13.64	941.00
ELGIEQUIP ELGI EQUIPMENT LTD	202.30	-2.08%	-4.30	셀	146.197K	65.061B	53.05	3.90	2777.00
F FMGOETZE FED MOGUL GOETZE	285.40	3.52%	9.70	바이	483.830K	15.076B	30.13	9.15	4780.00
GMMPFAUDLR GMM PFAUDLER LTD	4402.70	-0.98%	-43.60	셀	18.841K	65.798B	114.51	38.83	627.00
H HINDCOMPOS HINDUSTAN COMPOSIT	324.20	-1.86%	-6.15	바이	16.457K	4.833B	22.88	14.44	1201.00
H HLEGLAS HLE GLASCOAT LTD	6091.00	-4.45%	-283.55	바이	23.333K	85.847B	138.72	45.98	1122.00
H HMT HMT LTD (INDIA)	27.80	-3.64%	-1.05	셀	3.905K	13.202B	—	-3.05	—
I ICEMAKE ICE MAKE REFRIGERAT LTD	72.60	-1.43%	-1.05	스트롱 셀	27.453K	1.169B	27.84	2.65	—
I IFGLEXPOR IFGL EXPORTS LTD	305.80	-1.69%	-5.25	셀	34.052K	11.275B	17.09	18.20	1436.00
I INDIANCARD INDIAN CARD CLOTH	163.60	-0.03%	-0.05	셀	1.987K	965.729M	—	-2.34	221.00
I ISGEC ISGEC HEAVY ENG LTD	737.20	-0.69%	-5.10	셀	49.239K	54.853B	—	—	3538.00
K KABRAEXTRU KABRA EXTRUSIONTEC	244.25	-1.77%	-4.40	바이	73.252K	7.856B	28.81	8.63	405.00
K KENNAMET KENNAMETAL INDIA L	1396.35	-0.50%	-6.95	바이	16.446K	30.737B	42.06	33.36	—
K KIRLOSBROS KIRLOSKAR BROTHERS	360.70	3.18%	11.10	셀	129.303K	28.309B	14.52	24.08	—
K KSB KSB LTD	1215.30	-1.85%	-22.95	셀	23.518K	43.240B	29.56	41.89	2829.00
LAXMIMACH LAKSHMI MACHINE	8212.15	1.59%	128.75	스트롱 바이	11.914K	84.606B	152.47	53.02	6600.00
L LOKESHMACH LOKESH MACHINES	50.85	-0.20%	-0.10	바이	16.158K	927.948M	15.10	3.37	483.00
M MACPOWER MACPOWER CNC MACHINES LTD	168.95	-1.60%	-2.75	셀	5.854K	1.735B	24.79	6.93	—
MANINDS MAN INDUSTRIES (IN	110.95	3.64%	3.90	셀	304.327K	6.267B	6.07	18.04	832.00
M MANUGRAPH MANUGRAPH INDIA LTD	12.10	2.98%	0.35	셀	6.703K	377.147M	—	-9.42	397.00
M MAZDA MAZDA LTD	668.45	-0.61%	-4.10	바이	6.997K	2.698B	14.93	45.04	219.00
NESCO NESCO LTD	613.65	0.75%	4.55	바이	63.900K	43.072B	26.25	23.20	375.00
P PITTIENG PITTI ENGINEERING	145.35	-1.09%	-1.60	셀	164.673K	4.820B	10.25	14.33	1159.00
PRAJIND PRAJ INDUSTRIES	344.65	-0.42%	-1.45	바이	517.078K	63.213B	55.75	6.21	1375.00
PRINCEPIPE PRINCE PIPES FITTINGS LTD	696.75	-0.13%	-0.90	바이	341.358K	76.715B	33.68	20.75	3017.00
P PRITIKAUTO PRITIKA AUTO INDUS LTD	17.30	-1.42%	-0.25	스트롱 셀	148.201K	1.525B	11.39	1.54	366.00
S SHAKTIPUMP SHAKTI PUMPS INDIA	708.55	-1.73%	-12.50	셀	38.434K	13.458B	16.66	43.29	1236.00
SKFINDIA SKF INDIA	3085.10	-1.83%	-57.40	바이	81.922K	148.284B	41.20	76.27	3683.00
THERMAX THERMAX	1376.60	-0.62%	-8.60	셀	14.615K	166.527B	59.03	23.46	4602.00
T TIL TIL	151.55	-2.00%	-3.10	스트롱 셀	4.877K	1.569B	—	-104.62	1205.00
T TIMKEN TIMKEN INDIA	1720.90	-2.13%	-37.45	바이	71.056K	131.573B	67.22	26.16	2730.00
T TRITURBINE TRIVENI TURBINE LTD	141.95	6.49%	8.65	스트롱 바이	3.477M	43.436B	41.86	3.18	831.00
W WALCHANNAG WALCHANDNAGAR IND	57.15	0.09%	0.05	셀	147.680K	2.178B	—	-14.88	1508.00
WELCORP WELSPUN CORP LTD	127.20	1.44%	1.80	셀	1.035M	33.297B	4.94	25.47	2884.00
W WENDT WENDT (INDIA)	4353.15	-0.96%	-42.25	셀	1.517K	8.621B	47.88	91.80	530.00
W WINDMACHIN WINDSOR MACHINES	28.25	0.36%	0.10	셀	23.240K	1.815B	14.86	1.89	521.00
Y YUKEN YUKEN INDIA LTD	575.05	-0.68%	-3.95	스트롱 셀	7.737K	7.048B	49.69	11.65	480.00

더 불러오기