호텔, 모텔 & 크루즈 라인 (산업)

64
주식
992.555B
시가총액
186.620K
거래량
+0.49%
배당 수익
−0.08%
변화
−1.51%
1달 퍼포먼스
−2.60%
1해 성과
−7.16%
연초 대비 성과
          
ADVANIHOTR ADVANI HOTELS & RE
54.800.46%0.252.146K2.521B24.992.18396.00
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
55.250.27%0.15512.521B24.992.18396.00
AHLEAST ASIAN HOTELS (EAST) LTD.
174.05-3.06%-5.505472.099B
AHLEAST ASIAN HOTELS (EAST
175.05-3.87%-7.059422.099B
AHLWEST ASIAN HOTELS (WEST
366.350.65%2.35바이2.290K4.241B7.3949.24
AHLWEST ASIAN HOTELS (WEST) LTD.
358.35-1.77%-6.45스트롱 바이24.241B7.3949.24
APOLSINHOT APOLLO SINDOORI HO
683.653.61%23.856311.716B8.5477.28
ARUNAHTEL ARUNA HOTELS LTD.
6.32-4.96%-0.33359.850M-23.30
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
100.002.15%2.108611.885B-13.32769.00
ASIANHOTNR ASIAN HOTELS(NORTH
99.853.04%2.951.671K1.885B-13.32769.00
BENARAS BENARES HOTELS LTD.
1488.000.76%11.25바이541.920B20.5471.91277.00
BESTEAST BEST EASTERN HOTELS LTD.
6.200.98%0.061104.470M106.070.06
BLUECOAST BLUE COAST HOTELS LTD.
11.97-4.92%-0.622134.421M-154.04605.00
BLUECOAST BLUE COAST HOTELS
2.60-3.70%-0.10바이1.793K34.421M-154.04605.00
BYKE THE BYKE HOSPITALI
18.302.81%0.50스트롱 셀30.393K713.741M-0.11362.00
CCHHL COUNTRY CLUB HOSPI
3.251.56%0.05스트롱 셀7.626K523.087M-3.4610000.00
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.14-4.27%-0.14스트롱 셀5.000K523.087M-3.4610000.00
CHALET CHALET HOTELS LIMITED
337.30-0.30%-1.0040969.339B115.642.922447.00
CHALET CHALET HOTELS LTD
337.90-0.09%-0.3014.869K69.339B115.642.922447.00
CHLLTD CHL LTD.
7.41-5.00%-0.39스트롱 셀27406.204M-3.77
CINDHO CINDRELLA HOTELS LTD.
18.95-4.77%-0.95스트롱 셀168.220M4.843.92
EIHAHOTELS EIH ASSOC HOTELS
314.354.02%12.15바이8369.207B21.7213.91698.00
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
310.952.90%8.7579.207B21.7213.91698.00
EIHOTEL EIH LTD.
153.050.46%0.707.348K86.990B67.302.269270.00
EIHOTEL EIH LTD
153.250.69%1.05155.930K86.990B67.302.269270.00
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
98.80-5.00%-5.20바이31.664B23.094.50
GRAVISSHO GRAVISS HOSPITALITY LTD.
17.104.27%0.70바이361.206B
GUJHOTE GUJARAT HOTELS LTD.
101.70-0.20%-0.20415385.946M9.1211.17190.00
HBESD HB ESTATE DEVELOPERS LTD.
8.974.91%0.42398168.723M-2.97
HOTELEELA HOTEL LEELA VENTUR
6.60-2.94%-0.20스트롱 셀148.033K4.288B3781.00
HOTELEELA HOTEL LEELAVENTURE LTD.
6.65-2.06%-0.14스트롱 셀19.646K4.288B3781.00
HOTLSILV H.S.INDIA LTD.
6.02-3.68%-0.23스트롱 셀1.001K101.490M5.641.11221.00
HOWARHO HOWARD HOTELS LTD.
9.50-4.33%-0.432286.575M-0.49
INDHOTEL INDIAN HOTELS CO.LTD.
148.250.10%0.1529.790K176.195B49.602.997190.00
INDHOTEL INDIAN HOTELS
148.350.13%0.20778.578K176.195B49.602.997190.00
ITDC INDIA TOURISM DEV
348.70-0.68%-2.40295.010K30.122B113.853.08910.00
ITDC INDIA TOURISM DEVELOPMENT CORP
348.85-0.67%-2.3540.274K30.122B113.853.08910.00
JINDHOT JINDAL HOTELS LTD.
35.80-0.14%-0.05스트롱 셀330215.100M21.591.66161.00
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
34.50-2.13%-0.75스트롱 셀3.194K855.710M5.346.621383.00
KAMATHOTEL KAMAT HOTELS (IND)
34.65-2.12%-0.75스트롱 셀12.122K855.710M5.346.621383.00
LEMONTREE LEMON TREE HOTELS
62.10-1.58%-1.00바이284.343K49.858B122.240.525323.00
LEMONTREE LEMON TREE HOTELS LIMITED
62.00-1.59%-1.00바이11.124K49.858B122.240.525323.00
MCCHRLS_B MAC CHARLES (INDIA) LTD.
369.100.04%0.15224.834B59.386.21394.00
MHRIL MAHINDRA HOLIDAYS
215.150.00%0.0046.601K28.593B27.367.875439.00
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
214.90-0.12%-0.25스트롱 셀42728.593B27.367.875439.00
ORIENTHOT ORIENTAL HOTELS
36.10-0.28%-0.10바이27.661K6.465B174.450.21764.00
ORIENTHOT ORIENTAL HOTELS LTD.
36.200.28%0.10바이1.336K6.465B174.450.21764.00
RAYALEMA ROYALE MANOR HOTELS & INDUSTRI
11.30-4.72%-0.56바이1.130K200.816M5.612.11
RELIABVEN RELIABLE VENTURES INDIA LTD.
11.250.00%0.002.014K123.895M9.051.24
ROHLTD ROYAL ORCHID HOTELS LTD.
66.50-3.69%-2.55스트롱 셀1.416K1.899B20.453.423463.00
ROHLTD ROYAL ORCHID HOTEL
66.60-3.83%-2.65스트롱 셀21.441K1.899B20.453.423463.00
SAVERA SAVERA INDUSTRIES LTD.
44.000.80%0.352.056K520.657M19.242.27
SAYAJIHOTL SAYAJI HOTELS LTD.
244.90-0.14%-0.3514.296B-3.521910.00
SINCLAIR SINCLAIRS HOTELS LTD.
277.65-0.84%-2.355841.560B12.9621.61
SUPREME SUPREME HOLDINGS & HOSPITALITY
9.354.94%0.44바이164.803K316.099M4.022.220.00
TAJGVK TAJGVK HOTELS & RESORTS LTD.
162.95-0.88%-1.451.576K10.321B32.585.05520.00
TAJGVK TAJ GVK HOTELS
162.30-1.40%-2.3028.223K10.321B32.585.05520.00
TGBHOTELS TGB BANQUETS AND H
3.70-1.33%-0.051.434K109.824M-18.57861.00
TGBHOTELS TGB BANQUETS AND HOTELS LTD.
3.66-3.94%-0.1550109.824M-18.57861.00
THEBYKE THE BYKE HOSPITALITY LTD.
18.453.94%0.707.088K713.741M-0.11362.00
TULIPSTA TULIP STAR HOTELS LTD.
41.504.01%1.602.010K183.939M-18.08
VELHO VELAN HOTELS LTD.
3.320.30%0.013.966K105.801M-0.730.00
VICEROY VICEROY HOTELS LTD
1.900.00%0.00바이43.950K80.570M-2.71
VICEROY VICEROY HOTELS LTD.
1.90-5.00%-0.10바이26.952K80.570M-2.71
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃