애그리컬처럴 커모디티/밀링 (산업)

174

주식

742.093K

거래량

+0.91%

변화


A AGRITECH AGRI-TECH (INDIA)	38.65	-8.95%	-3.80	바이	105.688K	253.044M	—	-2.50	—
A AGRITECH AGRI- TECH (INDIA) LTD	38.75	-9.04%	-3.85	바이	41.759K	230.175M	—	-2.50	—
A ANDHRSUGAR ANDHRA SUGARS LTD.	314.30	5.31%	15.85	스트롱 바이	7.336K	8.510B	5.31	56.16	2824.00
A ANDHRSUGAR ANDHRA SUGARS	314.15	5.70%	16.95	스트롱 바이	85.104K	8.078B	5.29	56.16	2824.00
A ASIANTNE ASIAN TEA & EXPORTS LTD.	15.39	8.38%	1.19	셀	8.738K	142.000M	6.25	2.27	9.00
A ATFL AGRO TECH FOODS	824.35	0.71%	5.85	바이	8.079K	19.884B	59.56	13.74	541.00
A ATFL AGRO TECH FOODS LTD.	832.85	1.99%	16.25	바이	192	19.884B	59.42	13.74	541.00
A AVADHSUGAR AVADH SUGAR & ENERGY LIMITED	192.00	3.03%	5.65	셀	5.040K	3.842B	4.58	40.70	731.00
A AVADHSUGAR AVADH SUGAR ENERGY	192.10	4.06%	7.50	셀	70.827K	3.842B	4.54	40.70	731.00
AVANTI AVANTI FEEDS LTD.	464.00	3.11%	14.00	바이	24.677K	63.205B	16.25	27.70	1244.00
AVANTIFEED AVANTI FEEDS	463.80	2.62%	11.85	바이	323.818K	63.205B	16.32	27.70	1244.00
A AXITA AXITA COTTON LIMITED	41.70	-0.71%	-0.30	바이	16.000K	—	—	—	—
B BAJAJHIND BAJAJ HINDUSTHAN S	6.25	0.81%	0.05	셀	4.377M	7.119B	—	-2.70	10756.00
B BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED	6.28	1.62%	0.10	셀	489.233K	7.119B	—	-2.70	10756.00
B BAJAJST BAJAJ STEEL INDUSTRIES LTD.	513.65	7.17%	34.35	스트롱 바이	22.189K	2.671B	5.86	81.81	174.00
BALRAMCHIN BALRAMPUR CHINI MI	237.60	4.69%	10.65	바이	3.475M	49.917B	10.21	22.24	6022.00
BALRAMCHIN BALRAMPUR CHINI MILLS LTD.	236.20	4.10%	9.30	바이	202.570K	49.917B	10.20	22.24	6022.00
B BKV BKV INDUSTRIES LTD.	3.69	4.53%	0.16	스트롱 바이	360	54.997M	33.84	0.10	5.00
B BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L	10.00	0.00%	0.00	셀	1.005K	—	—	—	—
B BNALTD B & A LTD.	148.05	1.40%	2.05	셀	1.014K	458.955M	2.83	51.51	3368.00
C CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.	82.45	-0.36%	-0.30	셀	38.249K	4.265B	5.27	15.69	182.00
C CIANAGRO CIAN AGRO IND & INFRA LTD	43.90	2.33%	1.00	바이	47	1.195B	13.61	3.15	73.00
DAAWAT LT FOODS LTD.	67.35	6.40%	4.05	바이	383.213K	21.542B	7.45	8.49	1780.00
DAAWAT L.T. FOODS LTD	67.20	6.16%	3.90	바이	4.688M	21.542B	7.45	8.49	1780.00
D DAVANGERE DAVANGERE SUGAR COMPANY LIMITE	15.43	4.97%	0.73	—	100	859.212M	—	—	—
D DCMSRMIND DCM SHRIRAM INDUSTRIES LTD.	186.00	-0.05%	-0.10	셀	8.885K	3.251B	4.55	40.94	2474.00
D DHAMPURE DHAMPURE SPECIALITY SUGARS LTD	23.00	-0.86%	-0.20	바이	331	184.797M	30.53	0.76	32.00
D DHAMPURSUG DHAMPUR SUGAR MILL	189.65	4.75%	8.60	스트롱 바이	685.169K	12.590B	4.97	36.43	3147.00
D DHAMPURSUG DHAMPUR SUGAR MILLS LTD.	188.00	3.58%	6.50	바이	33.307K	12.590B	4.98	36.43	3147.00
D DHARSUGAR DHARANI SUGARS & CHEMICALS LTD	6.11	-1.61%	-0.10	셀	2.548K	202.852M	1.44	4.32	828.00
D DHARSUGAR DHARANI SUGAR & CH	6.10	0.00%	0.00	셀	8.207K	202.852M	1.41	4.32	828.00
D DHUNTEAIND DHUNSERI TEA & INDUSTRIES LTD	248.10	-2.63%	-6.70	셀	300	1.781B	4.57	55.78	4808.00
D DIANATEA DIANA TEA CO.LTD.	16.50	3.12%	0.50	바이	22.518K	247.352M	2.91	5.50	3610.00
D DTIL DHUNSERI TEA & IND	249.95	1.11%	2.75	셀	1.804K	1.735B	4.43	55.78	4808.00
D DWARKESH DWARIKESH SUGAR INDUSTRIES LTD	31.75	3.59%	1.10	바이	44.376K	5.979B	6.59	4.65	711.00
D DWARKESH DWARIKESH SUGAR IN	31.70	3.43%	1.05	바이	1.485M	5.979B	6.59	4.65	711.00
G GAEL GUJARAT AMBUJA EXP	136.25	3.42%	4.50	스트롱 바이	330.497K	30.272B	11.02	11.95	3090.00
G GAEL GUJARAT AMBUJA EXPORTS LTD.	136.40	3.10%	4.10	스트롱 바이	37.219K	31.235B	11.07	11.95	3090.00
G GAYATRI GAYATRI SUGARS LTD.	1.81	-4.74%	-0.09	셀	1.125K	83.037M	—	-5.13	616.00
G GAYATRIBI GAYATRI BIOORGANICS LTD.	6.40	-0.78%	-0.05	바이	680	395.400M	—	-0.06	—
G GENERAAGRI GENERA AGRI CORP LTD	1.49	0.00%	0.00	셀	1.667K	13.404M	32.25	0.05	6.00
GODREJAGRO GODREJ AGROVET LTD	507.00	0.59%	2.95	바이	66.822K	97.265B	29.18	17.27	6581.00
GODREJAGRO GODREJ AGROVET LIMITED	506.10	0.30%	1.50	바이	6.190K	97.265B	29.22	17.27	6581.00
G GOKUL GOKUL REFOILS & SO	18.55	2.49%	0.45	셀	41.310K	1.812B	10.25	1.77	14.00
G GOKUL GOKUL REFOILS & SOLVENT LTD.	18.30	1.39%	0.25	셀	3.762K	1.812B	10.22	1.77	14.00
G GOKULAGRO GOKUL AGRO RESOURCES LTD	21.25	6.25%	1.25	바이	6.965K	2.803B	9.11	2.20	527.00
G GOKULAGRO GOKUL AGRO RES LTD	21.25	6.25%	1.25	바이	91.265K	2.803B	9.11	2.20	527.00
G GOLDCOINHF GOLD COIN HEALTH FOODS LTD	3.45	-4.96%	-0.18	셀	5.491K	—	—	—	—
G GOODRICKE GOODRICKE GROUP LTD.	203.75	1.70%	3.40	셀	12.759K	4.368B	13.05	15.35	23120.00
G GRMOVER GRM OVERSEAS LTD.	1872.95	-2.00%	-38.20	바이	212	7.379B	14.58	131.10	98.00
G GROBTEA THE GROB TEA COMPA	802.35	1.54%	12.20	셀	779	932.595M	3.39	232.81	—
G GULPOLY GULSHAN POLYOLS LTD	113.05	6.75%	7.15	스트롱 바이	178.304K	5.304B	11.37	9.31	496.00
G GULPOLY GULSHAN POLYOLS LTD.	113.05	6.90%	7.30	스트롱 바이	42.134K	5.304B	11.36	9.31	496.00
H HARRMALAYA HARRISONS MALAYALAM LTD.	142.55	2.37%	3.30	셀	6.144K	2.631B	9.76	14.27	8704.00
H HARRMALAYA HARRISONS MALAYALA	143.45	3.05%	4.25	바이	199.650K	2.563B	9.76	14.27	8704.00
H HITKITGLO HIT KIT GLOBAL SOLUTIONS LTD.	0.45	0.00%	0.00	셀	4.106K	16.650M	—	-0.00	3.00
I INDOUS INDO US BIO-TECH LIMITED	32.55	0.00%	0.00	셀	1.250K	—	—	—	—
I INDRANIB INDRAYANI BIOTECH LTD.	6.26	-1.88%	-0.12	셀	16.753K	210.840M	—	-0.27	2.00
I INDSUCR INDIAN SUCROSE LTD.	22.80	1.56%	0.35	셀	102	352.529M	6.61	3.40	322.00
J JAYSHREETEA JAY SHREE TEA & INDUSTRIES LTD	67.35	1.13%	0.75	셀	15.571K	1.945B	—	—	21363.00
J JAYSREETEA JAYSHREE TEA	67.20	0.90%	0.60	셀	115.847K	1.945B	—	—	21363.00
J JKAGRI JK AGRI GENETICS LTD	548.00	0.92%	5.00	셀	754	2.559B	—	-11.41	386.00
J JRFOODS J.R.FOODS LTD.	3.00	0.00%	0.00	바이	414	28.500M	—	-5.06	5.00
K KANCOTEA KANCO TEA & INDUSTRIES LIMITED	47.55	9.82%	4.25	바이	356	243.591M	2.04	21.20	2396.00
K KANELIND KANEL INDUSTRIES LIMITED	1.13	-5.04%	-0.06	셀	704	20.806M	—	-0.08	—
K KCPSUGIND KCP SUGAR & INDUSTRIES CORPORA	15.00	1.90%	0.28	셀	6.899K	1.708B	—	-0.20	959.00
K KCPSUGIND KCP SUGAR & INDUST	14.95	1.70%	0.25	셀	165.821K	1.708B	—	-0.20	959.00
K KESARENT KESAR ENTERPRISES LTD.	36.60	4.27%	1.50	셀	4.312K	368.917M	4.84	7.26	261.00
K KGL KARUTURI GLOBAL	0.20	0.00%	0.00	셀	7.474M	244.735M	—	—	—
K KGL KARUTURI GLOBAL LTD.	0.24	-4.00%	-0.01	스트롱 셀	143.194K	244.735M	—	—	—
K KHAICHEM KHAITAN CHEMICALS & FERTILIZER	22.85	1.33%	0.30	셀	10.760K	2.216B	7.35	3.07	556.00
K KHAICHEM KHAITAN CHEM & FERT LTD	22.90	1.33%	0.30	셀	124.042K	2.187B	7.37	3.07	556.00
K KLRFM KOVILPATTI LAKSHMI ROLLER FLOU	46.95	6.22%	2.75	바이	1.373K	260.173M	5.44	8.12	215.00
K KMSUGAR K.M.SUGAR MILLS LTD.	11.91	2.06%	0.24	셀	52.212K	1.090B	3.89	3.00	312.00
K KMSUGAR KM SUGAR MILLS LTD	11.90	2.59%	0.30	셀	205.700K	1.071B	3.87	3.00	312.00
K KOHINOOR KOHINOOR FOODS LTD.	7.05	-0.98%	-0.07	셀	11.855K	260.983M	—	-14.01	—
K KOHINOOR KOHINOOR FOODS	6.80	4.62%	0.30	셀	8.324K	260.983M	—	-14.01	—
K KOTARISUG KOTHARI SUGAR&CHEM	26.75	3.08%	0.80	바이	368.214K	2.217B	8.11	3.20	476.00
K KRBL KRBL LTD	184.85	1.65%	3.00	셀	231.725K	43.453B	7.50	24.24	2944.00
K KRBL KRBL LTD.	184.60	1.07%	1.95	셀	37.071K	43.453B	7.54	24.24	2944.00
K KRITINUT KRITI NUTRIENTS LTD	38.95	2.50%	0.95	셀	44.345K	1.926B	9.51	3.99	230.00
KSCL KAVERI SEED COMPANY LTD.	542.00	1.71%	9.10	바이	34.512K	32.629B	9.96	53.51	1073.00
KSCL KAVERI SEED COMPAN	541.70	1.60%	8.55	바이	114.456K	32.629B	9.96	53.51	1073.00
K KSE KSE LTD.	2270.00	0.00%	0.00	셀	371	7.281B	7.29	311.35	932.00
L LEDOTEA LEDO TEA CO.LTD.	40.00	0.63%	0.25	셀	1	34.324M	—	-6.46	740.00
L LELAVOIR LE LAVOIR LIMITED	48.60	5.08%	2.35	스트롱 바이	11.794K	155.844M	40.09	1.15	16.00
M MADHUDIN MADHUSUDAN INDUSTRIES LTD.	10.50	-4.98%	-0.55	스트롱 셀	1.000K	56.438M	3.58	3.09	6.00
M MAGADHSUGAR MAGADH SUGAR & ENERGY LIMITED	110.40	7.08%	7.30	바이	2.782K	1.549B	2.44	42.31	1173.00
M MAGADSUGAR MAGADH SUGAR & ENE	110.05	6.17%	6.40	바이	51.049K	1.549B	2.45	42.31	1173.00
M MAHAANF MAHAAN FOODS LTD.	17.45	-0.29%	-0.05	셀	299	—	—	—	—
M MEGASTAR MEGASTAR FOODS LIMITED	29.00	5.45%	1.50	바이	6.000K	—	—	—	—
M MGEL MANGALAM GLOBAL ENT LTD	45.45	1.34%	0.60	셀	16.083K	—	—	—	—
M MISHTANN MISHTANN FOODS LIMITED	4.93	2.28%	0.11	셀	21.674K	2.465B	—	-0.17	15.00
M MODINATUR MODI NATURALS LIMITED	70.30	0.57%	0.40	셀	1.524K	889.745M	13.69	5.11	—
M MPDL MPDL LIMITED	9.65	-4.93%	-0.50	셀	652	71.531M	—	-2.44	14.00
M MSL MANGALAM SEEDS LIMITED	64.60	-1.97%	-1.30	스트롱 셀	796	709.321M	14.20	4.64	52.00
M MUKTA MUKTA AGRICULTURE LIMITED	2.14	-4.46%	-0.10	셀	3	48.567M	—	-1.71	3.00
N NAGTECH NAGARJUNA AGRI TECH LTD.	5.20	0.00%	0.00	바이	99	48.719M	—	-1.55	—
N NATHBIOGEN NATH BIO-GENES (IN	340.00	1.72%	5.75	바이	40.327K	6.343B	11.31	29.55	482.00
N NATHBIOGEN NATH BIO-GENES (INDIA) LTD	337.90	1.44%	4.80	바이	1.526K	6.421B	11.27	29.55	482.00
N NATRAJPR NATRAJ PROTEINS LTD.	26.00	-3.17%	-0.85	셀	310	100.607M	—	-3.14	49.00
N NHCFOODS NHC FOODS LTD.	6.20	0.81%	0.05	셀	654	73.501M	4.93	1.25	27.00
N NKIND N.K.INDUSTRIES LTD.	19.50	-9.30%	-2.00	스트롱 셀	1.100K	117.193M	—	-3.07	221.00
N NKIND NK INDUSTRIES	20.65	0.73%	0.15	셀	24	117.193M	—	-3.07	221.00
O OBIL OCEANAA BIOTEK INDUSTRIES LTD	5.45	0.74%	0.04	셀	757	74.202M	—	-1.07	28.00
P PARVATI PARVATI SWEETNERS AND POWER LT	2.37	4.41%	0.10	스트롱 바이	8.213K	167.924M	—	-0.23	1145.00
P PICCADIL PICCADILY AGRO INDUSTRIES LTD.	11.27	2.64%	0.29	셀	13.577K	1.063B	6.11	1.80	—
P PICCASUG PICCADILY SUGAR & ALLIED INDUS	4.98	-2.35%	-0.12	바이	7.366K	114.182M	—	-0.99	61.00
P PKTEA PERIA KARAMALAI TE	213.45	1.64%	3.45	셀	7	660.816M	13.98	15.02	1547.00
P PONNIERODE PONNI SUGARS ERODE	150.20	2.18%	3.20	셀	1.384K	1.290B	4.71	31.23	262.00
P PONNIERODE PONNI SUGARS (ERODE) LTD.	150.00	5.63%	8.00	바이	200	1.290B	4.55	31.23	262.00
P POONADAL POONA DAL & OIL INDUSTRIES LTD	36.20	10.20%	3.35	바이	13.955K	209.484M	20.53	1.60	—
P PRIMAGR PRIMA AGRO LTD.	17.00	-2.86%	-0.50	셀	511	—	—	—	—
P PRIMAIN PRIMA INDUSTRIES LTD.	17.10	-0.58%	-0.10	바이	31	184.541M	6.15	2.80	—
R RAJOIL RAJ OIL MILLS LTD.	99.00	3.12%	3.00	셀	12.225K	1.395B	58.01	1.66	312.00
R RAJSREESUG RAJSHREE SUGARS & CHEMICALS LT	17.65	2.62%	0.45	셀	1.325K	497.160M	—	-14.23	786.00
R RAJSREESUG RAJSHREE SUG &CHEM	17.50	-1.13%	-0.20	셀	1.800K	484.484M	—	-14.23	786.00
R RANASUG RANA SUGARS LTD.	9.46	3.50%	0.32	바이	93.760K	1.384B	0.41	22.06	1081.00
R RANASUG RANA SUGARS LTD	9.45	3.85%	0.35	바이	749.109K	1.384B	0.41	22.06	1081.00
R RENUKA SHREE RENUKA SUGARS LTD.	9.97	3.21%	0.31	바이	228.485K	21.328B	—	-1.09	3017.00
R RENUKA SHREE RENUKA SUGAR	10.00	3.09%	0.30	바이	3.664M	21.328B	—	-1.09	3017.00
R RIDDHI RIDDHI SIDDHI GLUCO BIOLS LTD.	259.60	3.02%	7.60	바이	475	1.851B	—	-46.15	—
R RIGASUG RIGA SUGAR COMPANY LTD.	4.00	7.82%	0.29	바이	40	57.774M	—	-14.21	583.00
R RJBIOTECH R J BIO-TECH LTD	7.50	-6.25%	-0.50	셀	9.000K	—	—	—	—
R ROML RAJ OIL MILLS LTD	95.30	-4.12%	-4.10	셀	6.673K	1.395B	60.06	1.66	312.00
R ROSSELLIND ROSSELL INDIA LTD.	106.95	1.42%	1.50	스트롱 셀	839	3.925B	10.46	10.08	6165.00
R ROSSELLIND ROSSELL INDIA LTD	107.25	2.05%	2.15	스트롱 셀	13.538K	3.925B	10.43	10.08	6165.00
R RTEXPO R.T.EXPORTS LTD.	2.44	4.72%	0.11	셀	100	10.636M	—	-0.91	1.00
R RUCHI RUCHI SOYA INDUSTRIES LTD	660.75	0.66%	4.30	셀	18.586K	194.362B	—	—	9694.00
R RUCHISOYA RUCHI SOYA INDUSTRIES LTD.	665.00	0.71%	4.70	셀	4.436K	195.560B	—	—	9694.00
S SAMINDUS SAM INDUSTRIES LTD.	13.24	8.08%	0.99	바이	342	146.811M	4.65	2.63	—
S SANWARIA SANWARIA CONSUMER	0.70	7.69%	0.05	셀	3.055M	500.548M	—	—	—
S SANWARIA SANWARIA CONSUMER LIMITED	0.68	1.49%	0.01	셀	682.440K	500.548M	—	—	—
S SBECSUG SBEC SUGAR LTD.	5.76	-5.57%	-0.34	셀	322	275.916M	—	-3.67	265.00
S SHINDL SHARAT INDUSTRIES LTD.	28.40	0.00%	0.00	셀	2	—	—	—	—
S SHREEGANES SHREE GANESH BIOTECH (INDIA) L	122.45	4.21%	4.95	바이	16.997K	—	—	—	—
S SIMBHALS SIMBHAOLI SUGARS LTD	7.41	0.00%	0.00	바이	316	305.877M	—	-3.27	1518.00
S SIMBHALS SIMBHAOLI SUGARS L	7.30	0.00%	0.00	뉴트럴	22.511K	305.877M	—	-3.27	1518.00
S SIMRAN SIMRAN FARMS LTD.	76.85	2.60%	1.95	스트롱 바이	7.132K	291.392M	8609.20	0.01	493.00
S SIPIND SIP INDUSTRIES LTD.	2.38	-4.80%	-0.12	스트롱 셀	25	11.130M	—	—	—
S SKMEGGPROD SKM EGG PRODUCTS	47.05	-0.21%	-0.10	셀	20.572K	1.240B	8.75	5.39	179.00
S SKMEGGPROD SKM EGG PRODUCTS EXPORT (INDIA	47.00	1.08%	0.50	셀	3.231K	1.243B	8.63	5.39	179.00
S SSLEL SIR SHADI LAL ENTERPRISES LTD.	32.75	-6.70%	-2.35	스트롱 셀	109	171.937M	—	-50.53	722.00
S SUKHJITS SUKHJIT STARCH & CHEMICALS LTD	201.00	2.55%	5.00	바이	1.557K	2.967B	17.31	11.32	1178.00
S SUNILAGR SUNIL AGRO FOODS LTD.	35.30	-4.59%	-1.70	셀	700	106.002M	17.49	2.12	101.00
T TAIIND TAI INDUSTRIES LTD.	10.64	0.00%	0.00	바이	1.130K	61.380M	6.43	1.65	77.00
T TARAI TARAI FOODS LTD.	3.77	-2.33%	-0.09	스트롱 셀	50	66.835M	—	-0.08	12.00
TATACOFFEE TATA COFFEE LTD.	117.55	0.04%	0.05	셀	212.422K	21.955B	21.83	5.38	5687.00
TATACOFFEE TATA COFFEE	117.55	0.09%	0.10	셀	1.705M	21.955B	21.82	5.38	5687.00
T TECHIN TECHINDIA NIRMAN L	2.70	-3.57%	-0.10	스트롱 셀	803	36.675M	—	-5.71	2.00

더 불러오기