애그리컬처럴 커모디티/밀링 (산업)

166

주식

10.930K

거래량

−0.47%

변화


AGRITECH AGRI-TECH (INDIA)	46.45	-4.03%	-1.95	뉴트럴	9.196K	277.695M	—	-1.46	—
AGRITECH AGRI- TECH (INDIA) LTD	46.15	-5.33%	-2.60	바이	2.071K	277.695M	—	-1.46	—
ASIANTNE ASIAN TEA & EXPORTS LTD.	8.00	0.25%	0.02	바이	2.451K	79.800M	4.93	1.62	9.00
ATFL AGRO TECH FOODS LTD.	700.00	0.87%	6.05	바이	185	16.632B	—	—	449.00
ATFL AGRO TECH FOODS	700.00	0.66%	4.60	바이	6.855K	16.632B	—	—	449.00
AVADHSUGAR AVADH SUGAR ENERGY	307.55	-1.52%	-4.75	바이	104.291K	6.270B	5.08	61.47	2426.00
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED	307.00	-1.37%	-4.25	바이	9.415K	6.270B	5.06	61.47	2426.00
AVANTI AVANTI FEEDS LTD.	695.50	-2.66%	-19.00	바이	21.622K	95.604B	27.56	25.93	—
AVANTIFEED AVANTI FEEDS	695.75	-2.59%	-18.50	바이	325.107K	95.604B	27.55	25.93	—
AXITA AXITA COTTON LIMITED	49.00	-5.77%	-3.00	바이	16.000K	—	—	—	—
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED	6.59	-1.93%	-0.13	스트롱 셀	232.229K	7.708B	—	—	—
BAJAJHIND BAJAJ HINDUSTHAN S	6.60	-2.22%	-0.15	스트롱 셀	1.156M	7.708B	—	—	—
BALRAMCHIN BALRAMPUR CHINI MI	174.60	-1.30%	-2.30	셀	625.519K	38.830B	—	-1.92	—
BALRAMCHIN BALRAMPUR CHINI MILLS LTD.	174.45	-1.66%	-2.95	셀	35.245K	38.830B	—	-1.92	—
BANSTEA BANSISONS TEA INDUSTRIES LTD.	7.80	-4.88%	-0.40	셀	100	—	—	—	—
BNALTD B & A LTD.	138.00	0.15%	0.20	셀	200	427.180M	—	—	3445.00
CAMSONSEEDS CAMSON SEEDS LIMITED	1.30	-4.41%	-0.06	셀	2.254K	—	—	—	—
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.	56.00	-2.86%	-1.65	바이	16.092K	2.972B	9.08	6.35	156.00
CIANAGRO CIAN AGRO IND & INFRA LTD	27.20	-4.90%	-1.40	스트롱 셀	120	—	—	—	—
DAAWAT LT FOODS LTD.	28.15	-1.40%	-0.40	바이	242.824K	9.116B	6.53	4.37	1500.00
DAAWAT L.T. FOODS LTD	28.10	-1.58%	-0.45	바이	494.717K	9.116B	6.53	4.37	1500.00
DATIWARE DATIWARE MARITIME INFRA LIMITE	19.00	-5.00%	-1.00	바이	600	—	—	—	—
DCMSRMIND DCM SHRIRAM INDUSTRIES LTD.	179.00	-0.56%	-1.00	바이	2.327K	3.100B	8.05	22.37	2471.00
DHAMPURE DHAMPURE SPECIALITY SUGARS LTD	16.35	4.81%	0.75	스트롱 바이	50	129.675M	21.67	0.72	—
DHAMPURSUG DHAMPUR SUGAR MILL	210.35	-2.89%	-6.25	셀	708.982K	14.051B	5.72	37.86	—
DHAMPURSUG DHAMPUR SUGAR MILLS LTD.	210.05	-2.82%	-6.10	셀	53.882K	14.051B	5.71	37.86	—
DHARSUGAR DHARANI SUGARS & CHEMICALS LTD	7.80	-0.00%	-0.00	셀	300	258.960M	—	-34.79	906.00
DHARSUGAR DHARANI SUGAR & CH	7.70	0.00%	0.00	셀	6.161K	258.960M	—	-34.79	906.00
DHUNTEAIND DHUNSERI TEA & INDUSTRIES LTD	182.70	-1.64%	-3.05	바이	5	1.296B	—	—	—
DIANATEA DIANA TEA CO.LTD.	10.66	-3.09%	-0.34	바이	2.493K	167.899M	40.65	0.27	3620.00
DIVYAJYQ DIVYA JYOTI INDUSTRIES LTD.	4.47	0.00%	0.00	셀	66	46.041M	—	-2.09	6.00
DTIL DHUNSERI TEA & IND	183.85	-0.38%	-0.70	바이	1.945K	1.296B	—	—	—
DVL DHUNSERI VENTURES LIMITED	71.50	1.71%	1.20	셀	105	2.452B	1.32	53.11	15.00
DVL DHUNSERI VENTURES	72.35	2.55%	1.80	바이	2.506K	2.452B	1.33	53.11	15.00
DWARKESH DWARIKESH SUGAR IN	38.35	-0.90%	-0.35	바이	700.752K	7.353B	9.00	4.30	646.00
DWARKESH DWARIKESH SUGAR INDUSTRIES LTD	38.45	-0.65%	-0.25	바이	51.777K	7.353B	9.00	4.30	646.00
EBFL ESTEEM BIO ORGANIC FOOD PROCES	7.83	-1.88%	-0.15	셀	2.500K	1.984B	38.29	0.07	3.00
EMPEESUG EMPEE SUGARS & CHEMICALS LTD.	0.58	-1.69%	-0.01	셀	3.578K	24.344M	—	—	—
GAEL GUJARAT AMBUJA EXPORTS LTD.	161.85	-1.79%	-2.95	바이	3.223K	18.662B	12.67	13.01	3233.00
GAEL GUJARAT AMBUJA EXP	161.50	-2.03%	-3.35	바이	22.587K	18.662B	12.67	13.01	3233.00
GAYATRI GAYATRI SUGARS LTD.	0.76	-5.00%	-0.04	스트롱 셀	7.373K	33.215M	—	-5.41	651.00
GENERAAGRI GENERA AGRI CORP LTD	2.07	-4.61%	-0.10	셀	150	19.521M	7.34	0.30	4.00
GODREJAGRO GODREJ AGROVET LTD	585.60	5.04%	28.10	바이	442.190K	110.011B	31.99	17.42	—
GODREJAGRO GODREJ AGROVET LIMITED	584.75	4.97%	27.70	스트롱 바이	26.751K	110.011B	31.97	17.42	—
GOKUL GOKUL REFOILS & SOLVENT LTD.	10.80	-2.09%	-0.23	스트롱 셀	2.577K	1.455B	—	—	15.00
GOKUL GOKUL REFOILS & SO	10.85	-1.36%	-0.15	스트롱 셀	8.545K	1.455B	—	—	15.00
GOKULAGRO GOKUL AGRO RESOURCES LTD	13.50	-2.60%	-0.36	셀	3.004K	1.781B	—	—	—
GOKULAGRO GOKUL AGRO RES LTD	13.00	-3.70%	-0.50	셀	5.090K	1.781B	—	—	—
GOODRICKE GOODRICKE GROUP LTD.	207.10	-0.91%	-1.90	바이	6.808K	4.514B	40.13	5.21	23670.00
GRMOVER GRM OVERSEAS LTD.	171.00	0.15%	0.25	셀	20	630.904M	7.21	23.68	108.00
GROBTEA THE GROB TEA COMPA	478.80	1.89%	8.90	바이	349	564.892M	12.24	38.38	4118.00
HARRMALAYA HARRISONS MALAYALAM LTD.	63.40	-0.39%	-0.25	바이	785	1.167B	—	-24.76	9748.00
HARRMALAYA HARRISONS MALAYALA	63.45	-0.47%	-0.30	바이	6.480K	1.167B	—	-24.76	9748.00
HITKITGLO HIT KIT GLOBAL SOLUTIONS LTD.	0.20	5.26%	0.01	셀	200	7.030M	—	-0.00	—
INDOUS INDO US BIO-TECH LIMITED	69.75	0.00%	0.00	셀	32.500K	—	—	—	—
INDRANIB INDRAYANI BIOTECH LTD.	7.96	0.00%	0.00	바이	1.012K	29.005M	—	-0.23	—
INDSUCR INDIAN SUCROSE LTD.	24.45	3.16%	0.75	바이	2.330K	351.756M	—	-62.33	322.00
JAYSHREETEA JAY SHREE TEA & INDUSTRIES LTD	54.20	-0.91%	-0.50	바이	30.567K	1.574B	—	—	21966.00
JAYSREETEA JAYSHREE TEA	54.35	-0.46%	-0.25	바이	66.567K	1.574B	—	—	21966.00
JKAGRI JK AGRI GENETICS LTD	413.00	-0.16%	-0.65	바이	291	1.532B	—	-1.21	415.00
JRFOODS J.R.FOODS LTD.	3.10	-3.43%	-0.11	바이	2.310K	30.495M	—	-44.46	8.00
KANCOTEA KANCO TEA & INDUSTRIES LIMITED	36.45	4.89%	1.70	스트롱 바이	130	186.727M	9.88	3.52	—
KANELIND KANEL INDUSTRIES LIMITED	0.46	-4.17%	-0.02	스트롱 셀	500	8.470M	—	-0.12	—
KCPSUGIND KCP SUGAR & INDUST	15.85	-1.86%	-0.30	바이	116.042K	1.837B	—	—	813.00
KCPSUGIND KCP SUGAR & INDUSTRIES CORPORA	15.97	-1.18%	-0.19	바이	3.454K	1.837B	—	—	813.00
KESARENT KESAR ENTERPRISES LTD.	35.00	2.04%	0.70	스트롱 바이	1.885K	350.270M	—	-35.40	261.00
KGL KARUTURI GLOBAL LTD.	0.31	-3.12%	-0.01	스트롱 셀	135.559K	326.314M	—	-7.95	—
KGL KARUTURI GLOBAL	0.35	16.67%	0.05	바이	84.030K	326.314M	—	-7.95	—
KHAICHEM KHAITAN CHEMICALS & FERTILIZER	8.36	0.72%	0.06	바이	6.731K	815.679M	10.18	0.82	590.00
KLRFM KOVILPATTI LAKSHMI ROLLER FLOU	39.00	-0.51%	-0.20	스트롱 바이	93	216.118M	14.81	2.65	214.00
KMSUGAR KM SUGAR MILLS LTD	9.05	0.56%	0.05	바이	81.669K	837.202M	4.37	2.06	321.00
KMSUGAR K.M.SUGAR MILLS LTD.	9.05	0.33%	0.03	바이	42.000K	837.202M	4.38	2.06	321.00
KOHINOOR KOHINOOR FOODS	9.30	-0.53%	-0.05	바이	11.110K	327.746M	—	—	—
KOHINOOR KOHINOOR FOODS LTD.	9.40	-3.49%	-0.34	바이	551	327.746M	—	—	—
KOTARISUG KOTHARI SUGAR&CHEM	14.90	-5.40%	-0.85	바이	137.563K	—	—	—	—
KRBL KRBL LTD.	284.30	1.48%	4.15	바이	7.118K	65.486B	13.32	21.04	—
KRBL KRBL LTD	281.00	0.48%	1.35	바이	80.116K	65.486B	13.29	21.04	—
KRITINUT KRITI NUTRIENTS LTD	23.40	-0.85%	-0.20	바이	12.705K	1.223B	7.98	2.96	231.00
KSCL KAVERI SEED COMPAN	478.00	-0.93%	-4.50	스트롱 셀	31.311K	30.491B	19.29	25.01	—
KSCL KAVERI SEED COMPANY LTD.	477.25	-0.99%	-4.75	스트롱 셀	1.171K	30.491B	19.27	25.01	—
KSE KSE LTD.	1700.00	-2.57%	-44.80	바이	1.353K	5.437B	—	-69.59	950.00
LEDOTEA LEDO TEA CO.LTD.	26.50	0.00%	0.00	셀	2	22.883M	—	-32.99	740.00
MADHUDIN MADHUSUDAN INDUSTRIES LTD.	8.40	5.00%	0.40	셀	900	45.150M	6.12	1.31	6.00
MAGADHSUGAR MAGADH SUGAR & ENERGY LIMITED	126.30	-0.32%	-0.40	바이	3.722K	1.785B	3.27	38.75	1211.00
MAGADSUGAR MAGADH SUGAR & ENE	127.10	0.55%	0.70	바이	13.671K	1.785B	3.26	38.75	1211.00
MAHAANF MAHAAN FOODS LTD.	12.21	-4.39%	-0.56	셀	600	—	—	—	—
MEGASTAR MEGASTAR FOODS LIMITED	79.00	-1.25%	-1.00	바이	2.000K	—	—	—	—
MISHTANN MISHTANN FOODS LIMITED	10.29	-1.91%	-0.20	셀	4.516K	5.145B	21.80	0.48	12.00
MODINATUR MODI NATURALS LIMITED	25.15	-4.19%	-1.10	스트롱 셀	2.790K	332.231M	36.93	0.71	—
MONNETPRO MONNET PROJECT DEVELOPERS LTD.	2.85	-4.68%	-0.14	셀	50	21.126M	2.27	1.32	9.00
MSL MANGALAM SEEDS LIMITED	55.00	2.04%	1.10	바이	1.170K	591.833M	—	—	50.00
MUKTA MUKTA AGRICULTURE LIMITED	3.88	-1.77%	-0.07	셀	835	84.125M	—	-0.47	3.00
NAGTECH NAGARJUNA AGRI TECH LTD.	4.20	0.00%	0.00	바이	20	39.350M	—	-0.14	—
NATHBIOGEN NATH BIO-GENES (IN	353.05	-0.55%	-1.95	셀	2.786K	6.707B	14.07	25.23	392.00
NATHBIOGEN NATH BIO-GENES (INDIA) LTD	355.00	0.58%	2.05	바이	458	6.707B	13.99	25.23	392.00
NEAGI NEELAMALAI AGRO INDUSTRIES LTD	1194.95	-5.00%	-62.85	스트롱 셀	100	749.652M	192.91	6.52	—
NEHAINT NEHA INTERNATIONAL LTD.	0.70	-4.11%	-0.03	셀	1.700K	20.717M	1.78	0.41	—
NHCFOODS NHC FOODS LTD.	4.76	-4.80%	-0.24	스트롱 셀	500	59.275M	3.34	1.50	27.00
NKIND NK INDUSTRIES	20.30	-4.92%	-1.05	스트롱 셀	338	145.440M	—	-3.86	—
NKIND N.K.INDUSTRIES LTD.	24.20	-4.91%	-1.25	셀	26	145.440M	—	-3.86	—
OBIL OCEANAA BIOTEK INDUSTRIES LTD	12.80	-0.31%	-0.04	셀	9.168K	166.853M	—	-15.60	28.00
OLYOI OLYMPIC OIL INDUSTRIES LTD.	40.00	-1.84%	-0.75	셀	2	114.160M	—	-160.66	10.00
PARVATI PARVATI SWEETNERS AND POWER LT	1.41	4.44%	0.06	셀	2.529K	95.653M	3.53	0.39	1145.00
PICCADIL PICCADILY AGRO INDUSTRIES LTD.	8.50	-0.93%	-0.08	바이	10.703K	834.903M	3.80	2.25	169.00
PICCASUG PICCADILY SUGAR & ALLIED INDUS	6.61	-3.08%	-0.21	바이	1.901K	158.599M	4.54	1.50	43.00
PKTEA PERIA KARAMALAI TE	137.55	0.40%	0.55	바이	21	—	—	—	—
PONNIERODE PONNI SUGARS (ERODE) LTD.	166.25	-1.04%	-1.75	바이	3	1.445B	8.42	19.96	261.00
PONNIERODE PONNI SUGARS ERODE	163.30	-3.03%	-5.10	셀	2.275K	1.445B	8.44	19.96	261.00
POONADAL POONA DAL & OIL INDUSTRIES LTD	27.50	3.77%	1.00	셀	101	151.262M	1.00	26.58	—
PRIMAGR PRIMA AGRO LTD.	8.61	-4.33%	-0.39	셀	6	—	—	—	—
RADHEY RADHEY TRADE HOLDING LIMITED	28.20	4.25%	1.15	뉴트럴	16.099K	87.642M	24.02	1.13	3.00
RAJSREESUG RAJSHREE SUGARS & CHEMICALS LT	22.90	1.78%	0.40	스트롱 바이	32	619.689M	—	-11.70	847.00
RAJSREESUG RAJSHREE SUG &CHEM	22.15	1.37%	0.30	바이	13.644K	619.689M	—	-11.70	847.00
RANASUG RANA SUGARS LTD	5.55	4.72%	0.25	바이	126.705K	870.730M	—	-1.08	—
RANASUG RANA SUGARS LTD.	5.67	5.00%	0.27	바이	168.403K	870.730M	—	-1.08	—
RENUKA SHREE RENUKA SUGAR	8.10	-0.61%	-0.05	셀	601.432K	15.718B	—	-0.30	—
RENUKA SHREE RENUKA SUGARS LTD.	8.11	-0.73%	-0.06	셀	97.661K	15.718B	—	-0.30	—
RIGASUG RIGA SUGAR COMPANY LTD.	4.61	-4.95%	-0.24	셀	121	66.584M	—	-17.40	—
ROSSELLIND ROSSELL INDIA LTD	74.60	-3.87%	-3.00	셀	100	2.826B	—	—	6371.00
ROSSELLIND ROSSELL INDIA LTD.	77.00	2.05%	1.55	바이	554	2.826B	—	—	6371.00
RTEXPO R.T.EXPORTS LTD.	3.99	1.53%	0.06	셀	1	17.392M	—	-0.95	3.00
RUCHI RUCHI SOYA INDUST	17.00	—%	—	—	5.813K	4.822B	—	—	2898.00
RUCHISOYA RUCHI SOYA INDUSTRIES LTD.	16.90	-94.91%	-315.10	셀	122.337K	4.822B	—	—	2898.00
SANWARIA SANWARIA CONSUMER	1.70	0.00%	0.00	스트롱 셀	419.348K	1.237B	1.04	1.64	—
SANWARIA SANWARIA CONSUMER LIMITED	1.68	-0.59%	-0.01	스트롱 셀	370.285K	1.237B	1.03	1.64	—
SBECSUG SBEC SUGAR LTD.	5.14	-4.81%	-0.26	셀	121	257.331M	—	-5.26	269.00
SHINDL SHARAT INDUSTRIES LTD.	24.75	0.41%	0.10	바이	589	—	—	—	—
SHREEGANES SHREE GANESH BIOTECH (INDIA) L	124.00	0.00%	0.00	셀	3	—	—	—	—
SIMBHALS SIMBHAOLI SUGARS L	8.15	2.52%	0.20	바이	24.000K	317.848M	—	-82.55	—
SIMBHALS SIMBHAOLI SUGARS LTD	8.32	4.92%	0.39	바이	11.211K	317.848M	—	-82.55	—
SIMRAN SIMRAN FARMS LTD.	50.80	1.60%	0.80	바이	2.152K	189.585M	—	—	—
SITASHREE SITA SHREE FOOD PR	0.30	0.00%	0.00	셀	4.370K	10.406M	—	-8.93	—
SKMEGGPROD SKM EGG PRODUCTS EXPORT (INDIA	35.40	-0.00%	-0.00	셀	471	933.399M	—	—	—
SKMEGGPROD SKM EGG PRODUCTS	35.00	-1.27%	-0.45	셀	11.662K	933.399M	—	—	—
SPTRSHI SAPTARISHI AGRO INDUSTRIES LTD	6.00	-1.64%	-0.10	스트롱 셀	3	207.534M	—	-0.02	13.00
SSLEL SIR SHADI LAL ENTERPRISES LTD.	35.35	-4.72%	-1.75	바이	162	194.775M	—	-36.94	927.00
SUKHJITS SUKHJIT STARCH & CHEMICALS LTD	195.00	2.04%	3.90	셀	348	2.821B	15.93	12.19	1167.00
SUNILAGR SUNIL AGRO FOODS LTD.	26.70	0.00%	0.00	바이	2	80.177M	15.70	1.70	99.00
TARAI TARAI FOODS LTD.	6.57	-1.94%	-0.13	바이	2.716K	116.474M	0.42	16.06	13.00
TATACOFFEE TATA COFFEE LTD.	102.10	-1.21%	-1.25	바이	38.401K	19.275B	27.83	3.71	—
TATACOFFEE TATA COFFEE	102.20	-1.06%	-1.10	바이	483.933K	19.275B	27.82	3.71	—
TECHIN TECHINDIA NIRMAN L	2.85	-1.72%	-0.05	셀	779	43.551M	7.11	0.41	2.00
TECHIN TECHIN	2.89	-4.93%	-0.15	셀	876	43.551M	7.45	0.41	2.00
TERAI TERAI TEA CO.LTD.	51.85	-0.29%	-0.15	바이	2	356.692M	32.98	1.58	325.00
THIRUSUGAR THIRU AROORAN SUGARS LTD.	4.19	-4.99%	-0.22	바이	17.931K	47.417M	—	—	417.00
THIRUSUGAR THIRU AROORAN SUG	3.90	-4.88%	-0.20	바이	100	47.417M	—	—	417.00
TRIVENI TRIVENI ENGINEERIN	79.00	-0.06%	-0.05	바이	369.913K	19.774B	6.76	11.69	—
TRIVENI TRIVENI ENGINEERING & INDUSTRI	78.85	-0.19%	-0.15	바이	13.561K	19.774B	6.76	11.69	—
TYROON TYROON TEA CO.LTD.	26.90	4.87%	1.25	셀	83	87.264M	—	-3.89	1500.00
UGARSUGAR UGAR SUGAR WORKS LTD.	14.75	-0.07%	-0.01	바이	2.303K	1.661B	231.35	0.06	1368.00

더 불러오기