월중 최고가에 도달한 주식 — 인도 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1STCUS FIRST CUSTODIAN FUND (INDIA) L
36.500.00%0.00바이254.750M파이낸셜
3IINFOTECH 3I INFOTECH LTD.
3.9019.63%0.64바이1.419M6.305B11.200.352649.00테크놀로지
3IINFOTECH 3I INFOTECH LTD
3.9020.00%0.65바이10.193M6.305B11.200.352649.00테크놀로지
3MINDIA 3M INDIA LTD.
23285.602.49%565.90스트롱 바이299263.181B69.69335.251363.00인더스트리얼
3MINDIA 3M INDIA LTD
23362.502.76%626.40스트롱 바이3.049K263.181B69.69335.251363.00인더스트리얼
4THGEN FOURTH GENERATION INFORMATION
2.470.00%0.00바이0
7NR 7NR RETAIL LIMITED
30.954.92%1.45스트롱 바이6.000K
A2ZINFRA A2Z INFRA ENGINEER
15.304.79%0.70바이697.516K2.695B1.1213.6719020.00인더스트리얼
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
15.314.93%0.72바이248.381K2.695B1.1213.6719020.00인더스트리얼
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.380.00%0.000
AARSHYAM AAR SHYAM INDIA INVESTMENT COM
11.550.00%0.00바이0
AARVINFRA AARV INFRATEL LIMITED
2.250.00%0.00바이0
AASHEE AASHEE INFOTECH LTD.
3.230.00%0.00바이0
AAVAS AAVAS FINANCIERS L
999.304.50%43.00바이69.359K78.053B1862.00파이낸셜
AAVAS AAVAS FINANCIERS LIMITED
998.204.67%44.50바이5.672K78.053B1862.00파이낸셜
ABHICAP ABHINAV CAPITAL SERVICES LTD.
69.000.00%0.000477.797M16.224.250.00파이낸셜
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
7.880.00%0.00바이0
ACFL APEX CAPITAL AND FINANCE LIMIT
46.000.00%0.00바이0
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00092.980M-0.0053.00테크놀로지
ACTIONFI ACTION FINANCIAL SERVICES (IND
7.780.00%0.00바이097.285M74.610.1036.00파이낸셜
ADARSHPL ADARSH PLANT PROTECT LTD.
5.000.00%0.00바이0
ADCON ADCON CAPITAL SERVICES LIMITED
10.950.00%0.000
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00086.373M24.990.32컨슈머 시클리컬즈
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD.
114.650.00%0.00바이01.261B-0.23파이낸셜
ADITRI ADITRI INDUSTRIES LIMITED
1.954.84%0.09스트롱 바이124.316M-4.79컨슈머 시클리컬즈
ADSDIAG ADS DIAGNOSTIC LTD.
11.340.00%0.00바이0
ADVENT ADVENT COMPUTER SERVICES LTD.
2.760.00%0.00바이0
ADVITIYA ADVITIYA TRADE INDIA LIMITED
52.450.00%0.00바이0
ADVLIFE ADVANCE LIFESTYLES LTD.
42.500.00%0.000
ADVPETR_B ADVANCE PETROCHEMICALS LTD.
40.950.00%0.00바이0
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.100.00%0.00012.802M-11.850.00인더스트리얼
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.660.00%0.000
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.000
AHMDSTE AHMEDABAD STEELCRAFT LTD.
20.300.00%0.000
AIAENG AIA ENGINEERING
1701.405.31%85.85바이21.522K160.477B31.6553.751226.00인더스트리얼
AIAENG AIA ENGINEERING LTD.
1670.253.11%50.30스트롱 바이1.375K160.477B31.6553.751226.00인더스트리얼
AIML ALLIANCE INTEGRATED METALIKS L
95.000.00%0.0001.103B기초 물질
AIRL ANUBHAV INDUSTRIAL RESOURCES L
13.950.00%0.00스트롱 바이0
AJWAFUN AJWA FUN WORLD & RESORT LTD.
22.750.00%0.000
AKI AKI INDIA LIMITED
11.000.00%0.000
AKM AKM LACE AND EMBROTEX LIMITED
19.500.00%0.000
ALANSCOTT ALAN SCOTT INDUSTRIES LTD.
15.800.00%0.00바이0
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
34.700.00%0.000
ALFL ABHINAV LEASING & FINANCE LIMI
1.600.00%0.00바이079.968M-0.16파이낸셜
ALNATRD ALNA TRADING & EXPORTS LTD.
28.950.00%0.00바이0
ALSL ALACRITY SECURITIES LTD
5.750.00%0.000
AMANITRA AMANI TRADING & EXPORTS LTD.
63.200.00%0.00바이044.383M-0.05컨슈머 시클리컬즈
AMARDEE AMRADEEP INDUSTRIES LTD.
0.860.00%0.00056.819M262.200.00기초 물질
AMARSEC AMARNATH SECURITIES LTD
39.200.00%0.000
AMAZEENT AMAZE ENTERTECH LIMITED
57.700.00%0.00바이0
AMRAAGRI AMRAWORLD AGRICO LTD.
0.280.00%0.00바이0
ANANDPROJ ANAND PROJECTS LTD
18.300.00%0.00바이019.497M29.11인더스트리얼
ANGEL ANGEL FIBERS LIMITED
22.0016.40%3.10바이8.000K550.000M15.781.39컨슈머 시클리컬즈
ANISHAIMPEX ANISHA IMPEX LTD
50.100.00%0.00바이0
ANJANIFIN ANJANI FINANCE LTD.
2.460.00%0.00바이024.953M11.990.21유틸리티
ANMOL ANMOL INDIA LIMITED
34.902.20%0.75348.000K
ANNAINFRA ANNA INFRASTRUCTURES LTD.
7.690.00%0.00바이029.222M파이낸셜
ANSALHSG ANSAL HOUSING LTD
15.3514.98%2.00스트롱 바이1.710M911.572M550.00파이낸셜
ANSALHSG ANSAL HOUSING LIMITED
15.4314.89%2.00스트롱 바이216.326K911.572M550.00파이낸셜
ANSHNCO ANSHUNI COMMERCIALS LTD.
3.990.00%0.00바이0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED
1.170.00%0.00바이0
ANTGRAPHIC ANTARCTICA LIMITED
0.500.00%0.0030.459K60.155M23.180.0260.00기초 물질
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
11.000.00%0.00바이0
ANUPAM ANUPAM FINSERV LIMITED
13.250.00%0.000
ANUPMAL ANUP MALLEABLE LTD.
17.500.00%0.00바이0
APIL AVI PRODUCTS INDIA LIMITED
30.900.00%0.00바이0
APIS APIS INDIA LTD.
17.700.00%0.00바이0
APLAPOLLO APL APOLLO TUBES LTD.
1166.452.46%28.00바이2.711K27.527B21.7354.521500.00기초 물질
APLAPOLLO APL APOLLO TUBES
1159.051.26%14.40바이19.399K27.527B21.7354.521500.00기초 물질
APOORVA APOORVA LEASING FINANCE & INVE
29.201.92%0.55바이1
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
12.85-19.99%-3.21스트롱 셀50.000K
ARCEEIN ARCEE INDUSTRIES LTD.
1.600.00%0.000
ARCFIN ARC FINANCE LIMITED
1.140.00%0.00바이057.564M-0.42파이낸셜
ARHNTTO ARIHANT TOURNESOL LTD.
22.450.00%0.00바이0
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.000
ARMSPAPER ARMS PAPER LTD.
1.440.00%0.00바이0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.001.100K
AROMAENT AROMA ENTERPRISES (INDIA) LTD.
45.000.00%0.00바이0
ARROWTEX ARROW TEXTILES LTD
18.1519.80%3.00바이52.613K345.647M16.991.07컨슈머 시클리컬즈
ARROWTEX ARROW TEXTILES LTD.
18.0020.00%3.00바이2.272K345.647M16.991.07컨슈머 시클리컬즈
ARSSINFRA ARSS INFRASTRUCTUR
35.20-0.71%-0.25바이6.962K800.376M-33.242407.00인더스트리얼
ASFLORA ASIAN FLORA LTD.
2.730.00%0.00바이0
ASHAI ASHIANA AGRO INDUSTRIES LTD.
1.610.00%0.000
ASHOKRE ASHOKA REFINERIES LTD.
10.820.00%0.000
ASHRAM ASHRAM ONLINE.COM LTD.
4.200.00%0.00바이0
ASHSI ASHIRWAD STEELS & INDUSTRIES L
10.480.00%0.00바이0131.000M268.920.04기초 물질
ASHUTPM ASHUTOSH PAPER MILLS LTD.
1.104.76%0.05바이200
ASIACAP ASIA CAPITAL LIMITED
15.800.00%0.00바이0
ASIANTILES ASIAN GRANITO INDI
172.302.50%4.20바이112.279K5.184B16.2210.622545.00컨슈머 시클리컬즈
ASIANTILES ASIAN GRANITO INDIA LTD.
172.201.89%3.20바이16.223K5.184B16.2210.622545.00컨슈머 시클리컬즈
ASIAPAK ASIA PACK LTD.
22.500.00%0.00바이0
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L
18.700.00%0.00바이0153.209M-8.41헬쓰케어
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
2.964.96%0.14바이170.347K812.573M25440.00컨슈머 논-시크리컬즈
ASSAMCO ASSAM CO INDIA LTD
2.803.70%0.10바이72.129K812.573M25440.00컨슈머 논-시크리컬즈
ASTRAZEN ASTRAZENECA PHARMA
1877.001.04%19.35스트롱 바이18.736K46.925B98.0719.141356.00헬쓰케어
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1871.000.90%16.70스트롱 바이1.772K46.925B98.0719.141356.00헬쓰케어
ASWTR AASWA TRADING & EXPORTS LTD.
15.450.00%0.00뉴트럴016.970M1.48컨슈머 시클리컬즈
ATULAUTO ATUL AUTO LTD.
311.752.84%8.60바이4.337K6.680B18.2016.73868.00컨슈머 시클리컬즈
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
431.955.08%20.90바이10.949K4.342B-4.701927.00컨슈머 논-시크리컬즈
AVADHSUGAR AVADH SUGAR ENERGY
433.805.53%22.75바이121.076K4.342B-4.701927.00컨슈머 논-시크리컬즈
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.005037.656M31.350.01테크놀로지
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00바이0
AXISCCDGG AXIS MUTUAL FUND
10.000.00%0.00뉴트럴0
AXISCCDID AXIS MUTUAL FUND
10.000.00%0.00뉴트럴0
AXISCCDPD AXIS MUTUAL FUND
10.000.00%0.00뉴트럴0
AXTEL AXTEL INDUSTRIES LTD.
116.904.98%5.55스트롱 바이34.268K1.888B17.836.56인더스트리얼
BACPHAR BACIL PHARMA LTD.
2.300.00%0.000
BAGADIA BAGADIA COLOURCHEM LTD.
14.664.94%0.69스트롱 바이154.095M기초 물질
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
420.000.00%0.00바이02.898B18.3222.93666.00헬쓰케어
BAJRFIN BAJRANG FINANCE LTD.
11.970.00%0.00바이019.273M1.79파이낸셜
BALKRISIND BALKRISHNA INDS
855.302.44%20.35바이863.695K165.344B193.114.532712.00컨슈머 시클리컬즈
BALKRISIND BALKRISHNA INDUSTRIES LTD.
855.352.27%19.00바이51.660K165.344B193.114.532712.00컨슈머 시클리컬즈
BALRAMCHIN BALRAMPUR CHINI MI
126.201.08%1.35바이2.592M28.829B-1.913792.00컨슈머 논-시크리컬즈
BANARISUG BANNARI AMMAN SUG
1459.60-1.00%-14.8037618.303B31.6546.121893.00컨슈머 논-시크리컬즈
BANASFN BANAS FINANCE LTD.
3.500.00%0.00바이0
BANDHANBNK BANDHAN BANK LIMITED
478.65-1.92%-9.35바이73.060K576.782B30.8915.6930431.00파이낸셜
BANDHANBNK BANDHAN BANK LTD
483.45-1.07%-5.25바이726.569K576.782B30.8915.6930431.00파이낸셜
BANSTEA BANSISONS TEA INDUSTRIES LTD.
8.600.00%0.000
BAPACK B&A PACKAGING INDIA LIMITED
2.620.00%0.00바이0
BARONINF BARON INFOTECH LTD.
0.190.00%0.000
BATAINDIA BATA INDIA
1313.002.36%30.25바이1.569M168.757B4698.00컨슈머 시클리컬즈
BATAINDIA BATA INDIA LTD.
1311.102.05%26.40바이60.097K168.757B4698.00컨슈머 시클리컬즈
BAZELINTER BAZEL INTERNATIONAL LIMITED
11.110.00%0.00바이0
BCLENTERPR BCL ENTERPRISES LIMITED
17.000.00%0.00바이0
BCPL BCPL RAILWAY INFRASTRUCTURE LI
36.000.00%0.00바이0
BDH BDH INDUSTRIES LTD.
71.751.27%0.90바이2.167K413.086M8.648.30헬쓰케어
BENTCOM BENTLEY COMMERCIAL ENTERPRISES
4.050.00%0.00바이0
BERYLSE BERYL SECURITIES LTD.
7.390.00%0.000
BETXIND BETEX INDIA LTD.
25.004.82%1.15바이1.514K
BFFL BANGALORE FORT FARMS LIMITED
16.150.00%0.00바이0
BFLAFL BFL ASSET FINVEST LIMITED
77.250.00%0.000
BGJL BHAKTI GEMS AND JEWELLERY LIMI
18.000.00%0.00바이0
BGWTATO BHAGWATI AUTOCAST LTD.
134.907.92%9.90스트롱 바이7.572K388.606M12.4110.87기초 물질
BHANDERI BHANDERI INFRACON LTD
128.700.00%0.000330.835M3.36파이낸셜
BHARATWIRE BHARAT WIRE ROPES LIMITED
63.202.35%1.45바이6.951K2.861B-4.53기초 물질
BHARATWIRE BHARAT WIRE ROPES
63.653.50%2.15바이43.535K2.861B-4.53기초 물질
BHATEXT BHARAT TEXTILES & PROOFING IND
6.650.00%0.00바이0
BIJHANS BIJOY HANS LTD.
20.050.00%0.00뉴트럴0
BILENERGY BIL ENERGY SYSTEMS LTD.
1.354.65%0.06스트롱 바이103.427K306.553M-0.72기초 물질
BILENERGY BIL ENERGY SYSTEMS
1.453.57%0.05바이562.173K306.553M-0.72기초 물질
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00바이41.683K214.926M-0.481300.00컨슈머 시클리컬즈
BLBLEND BLUE BLENDS
19.200.00%0.00바이075.779M1.242.82컨슈머 시클리컬즈
BLISSGVS BLISS GVS PHARMA
178.305.13%8.70바이2.069M18.391B-0.19456.00헬쓰케어
BLISSGVS BLISS GVS PHARMA LTD.
177.955.26%8.90바이255.617K18.391B-0.19456.00헬쓰케어
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00083.162M-0.01테크놀로지
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L
13.110.00%0.000313.339M467.050.03테크놀로지
BMBMUMG BMB MUSIC & MAGNETICS LTD.
2.110.00%0.000
BNL BEEKAY NIRYAT LIMITED
5.604.67%0.25바이25
BNRUDY BNR UDYOG LTD.
18.650.27%0.05바이50055.950M-1.01인더스트리얼
BOMBPOT BOMBAY POTTERIES & TILES LTD.
2505.300.00%0.00뉴트럴0
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃