월중 최고가에 도달한 주식 — 인도 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
7NR 7NR RETAIL LIMITED
189.750.96%1.80바이415.225K1.969B517.240.36컨슈머 시클리컬즈
ABCAPITAL ADITYA BIRLA CAPIT
100.154.60%4.40바이14.052M221.472B21.154.5218000.00파이낸셜
ABCAPITAL ADITYA BIRLA CAPITAL LTD
100.204.59%4.40바이1.359M221.472B21.154.5218000.00파이낸셜
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.0050192.980M-0.2653.00테크놀로지
ADANIGREEN ADANI GREEN ENERGY
106.7010.00%9.70바이4.229M151.709B-1.46334.00유틸리티
ADANIGREEN ADANI GREEN ENERGY LIMITED
106.609.95%9.65바이690.437K151.709B-1.46334.00유틸리티
ADVENT ADVENT COMPUTER SERVICES LTD.
1.104.76%0.05바이110
AEGISCHEM AEGIS LOGISTICS
184.800.05%0.10바이350.811K62.743B44.934.11400.00에너지
AEGISLOG AEGIS LOGISTICS LTD.
185.000.14%0.25바이44.094K62.743B44.934.11400.00에너지
AFEL A.F. ENTERPRISES LTD
2.674.71%0.12바이110.200M0.564.54파이낸셜
AFFLE AFFLE (INDIA) LTD
1689.15-0.02%-0.40바이286.764K43.077B232.00컨슈머 시클리컬즈
AFFLE AFFLE (INDIA) LIMITED
1686.50-0.02%-0.30바이16.681K43.077B232.00컨슈머 시클리컬즈
AGROPHOS AGRO PHOS INDIA LT
127.800.51%0.65바이752.376K2.578B기초 물질
AHLWEST ASIAN HOTELS (WEST) LTD.
333.253.98%12.75바이4843.724B6.4949.24컨슈머 시클리컬즈
AHLWEST ASIAN HOTELS (WEST
338.155.79%18.50스트롱 바이12.138K3.724B6.4949.24컨슈머 시클리컬즈
AICHAMP AI CHAMPDANY INDUSTRIES LTD.
12.944.35%0.54스트롱 바이10381.348M8182.00컨슈머 시클리컬즈
AIIL AUTHUM INVESTMENT & INFRASTRUC
52.505.00%2.50스트롱 바이191576.404M-19.39파이낸셜
AINFRA A INFRASTRUCTURE LIMITED
17.235.00%0.82바이849699.816M8.541.92컨슈머 시클리컬즈
AJIL ATLAS JEWELLERY INDIA LIMITED
18.611.97%0.36바이91.837B-0.7219.00컨슈머 시클리컬즈
ALCHEM ALCHEMIST LTD
0.900.00%0.00뉴트럴17.485K12.204M0.0910.44기초 물질
ALFREDHE ALFRED HERBERT (INDIA) LTD.
595.001.36%8.00바이32452.829M27.1221.65인더스트리얼
ALOKTEXT ALOK INDUSTRIES LTD.
2.814.85%0.13바이7.512M3.285B0.0732.35컨슈머 시클리컬즈
ALOKTEXT ALOK INDUSTRIES
2.504.17%0.10바이804.449K3.285B0.0732.35컨슈머 시클리컬즈
ALPSINDUS ALPS INDS
0.955.56%0.05바이12.096K35.203M-22.302600.00컨슈머 시클리컬즈
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.260.00%0.00바이6.651K26.406M-0.08파이낸셜
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
12.45-1.11%-0.14바이39.294K964.813M21.140.60459.00헬쓰케어
AMRAPLIN AMRAPALI INDUSTRIES LTD.
5.304.33%0.22바이1.381K
ANKITMETAL ANKIT METAL & POWE
0.856.25%0.05바이136.726K112.888M-5.69558.00기초 물질
ANUROOP ANUROOP PACKAGING LIMITED
14.604.96%0.6940.000K
APLAPOLLO APL APOLLO TUBES
1555.200.24%3.70바이14.278K38.400B20.3877.621550.00기초 물질
APPLEFIN APPLE FINANCE LTD.
1.15-4.17%-0.05바이5.809K62.828M8.270.15파이낸셜
ARCOTECH ARCOTECH LTD
3.003.45%0.10바이29.810K304.500M-12.01193.00기초 물질
ARCOTECH ARCOTECH LTD.
3.114.36%0.13바이38.689K304.500M-12.01193.00기초 물질
ARIHCAPM ARIHANT CAPITAL MARKETS LTD.
46.808.46%3.65바이13.234K898.493M4.908.80412.00파이낸셜
ARL ANAND RAYONS LIMITED
37.401.08%0.40스트롱 바이4.000K554.435M컨슈머 시클리컬즈
ARTEFACT ARTEFACT PROJECTS LTD.
38.35-0.52%-0.20바이9.751K223.590M9.454.08162.00인더스트리얼
ARUNAHTEL ARUNA HOTELS LTD.
7.714.90%0.36바이2.829K66.150M-24.64컨슈머 시클리컬즈
ASHNI ASHNISHA INDUSTRIES LIMITED
2.211.84%0.04바이50
ASTEC ASTEC LIFESCIENCES LIMITED
391.80-0.27%-1.05바이1.723K7.785B29.0113.73312.00기초 물질
ASTEC ASTEC LIFESCIENCES
392.85-1.27%-5.05바이13.319K7.785B29.0113.73312.00기초 물질
ASTRAMICRO ASTRA MICROWAVE PRODUCTS LTD.
90.350.72%0.65바이24.991K7.765B958.00테크놀로지
ASTRAMICRO ASTRA MICROWAVE PR
90.851.34%1.20바이360.643K7.765B958.00테크놀로지
AVL ADITYA VISION LIMITED
27.904.89%1.30바이4.000K375.339M6.514.09컨슈머 시클리컬즈
BALAJITELE BALAJI TELEFILMS
59.550.93%0.55바이222.865K5.967B-10.68109.00컨슈머 시클리컬즈
BATLIBOI BATLIBOI LTD.
11.1410.96%1.10바이13.720K288.307M468.00인더스트리얼
BCG BRIGHTCOM GROUP LIMITED
4.304.88%0.20바이274.121K1.905B0.449.151000.00컨슈머 시클리컬즈
BCG BRIGHTCOM GROUP
4.205.00%0.20바이98.635K1.905B0.449.151000.00컨슈머 시클리컬즈
BCP B.C. POWER CONTROL
9.50-1.55%-0.15바이415.412K868.600M31.010.31인더스트리얼
BCP B.C. POWER CONTROLS LTD
9.65-1.43%-0.14바이220.068K868.600M31.010.31인더스트리얼
BEDMUTHA BEDMUTHA INDUSTRIE
13.501.50%0.20바이1.367K326.270M210.00기초 물질
BENARA BENARA BEARINGS AND PISTONS LI
15.950.00%0.00뉴트럴12.000K282.431M5.233.05컨슈머 시클리컬즈
BENGALT BENGAL TEA & FABRICS LTD.
30.052.04%0.60바이5.470K265.226M34.890.842056.00컨슈머 시클리컬즈
BERVINL BERVIN INVESTMENT & LEASING LT
14.802.07%0.30바이1.522K
BHANDARI BHANDARI HOSIERY E
1.200.00%0.00바이207.628K175.832M3.150.38컨슈머 시클리컬즈
BHARATAGRI BHARAT AGRI FERT & REALTY LTD.
157.70-0.06%-0.10바이3.443K834.054M-6.72파이낸셜
BINNYMILLS BINNY MILLS LTD.
38.00-5.00%-2.00바이414127.539M-48.4017.00컨슈머 시클리컬즈
BIOFILCHEM BIOFIL CHEMICALS &
6.754.65%0.30바이1.519K
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00바이6.909K214.926M-0.481300.00컨슈머 시클리컬즈
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.0012183.162M-0.00테크놀로지
BLUECOAST BLUE COAST HOTELS
1.952.63%0.05바이9024.222M-154.91605.00컨슈머 시클리컬즈
BOSCHLTD BOSCH LTD.
16336.353.43%541.15바이1.874K465.483B37.22424.019245.00컨슈머 시클리컬즈
BOSCHLTD BOSCH LTD
16337.353.52%554.85바이47.256K465.483B37.22424.019245.00컨슈머 시클리컬즈
BUTTERFLY BUTTERFLY GANDHIMATHI APPLIANC
212.5011.96%22.70바이30.276K3.395B27.416.931168.00컨슈머 시클리컬즈
BUTTERFLY BUTTERFLY GANDHIMA
211.9011.59%22.00바이304.796K3.395B27.416.931168.00컨슈머 시클리컬즈
CANDC C & C CONSTRUCTIONS LTD.
3.404.94%0.16바이37681.425M-11.901043.00인더스트리얼
CANTABIL CANTABIL RETAIL INDIA LTD.
236.302.34%5.40스트롱 바이1.378K3.807B35.876.50885.00컨슈머 시클리컬즈
CANTABIL CANTABIL RETAIL IN
237.151.72%4.00바이20.352K3.807B35.876.50885.00컨슈머 시클리컬즈
CENTRUM CENTRUM CAPITAL LTD.
23.753.71%0.85바이116.211K9.069B1270.00파이낸셜
CHEMBOND CHEMBOND CHEMICALS
205.950.56%1.158622.754B18.9810.79307.00기초 물질
COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
52.85-4.95%-2.75바이252.418K11.703B9.835.6413257.00컨슈머 시클리컬즈
COFFEEDAY COFFEE DAY ENTERPR
52.65-4.96%-2.75바이2.214M11.703B9.835.6413257.00컨슈머 시클리컬즈
CONCORD CONCORD DRUGS LIMITED
19.000.00%0.00바이52166.131M36.650.52헬쓰케어
CPL CAPTAIN POLYPLAST LTD
26.60-2.92%-0.80스트롱 바이81.714K1.380B12.822.14인더스트리얼
CUB CITY UNION BANK
214.60-0.19%-0.40바이696.336K158.085B21.849.985518.00파이낸셜
CUB CITY UNION BANK LTD.
214.35-0.09%-0.20바이7.895K158.085B21.849.985518.00파이낸셜
CYBERMAT CYBERMATE INFOTEK LTD.
1.698.33%0.13바이85.820K
CYBERMEDIA CYBER MEDIA (INDIA
3.50-4.11%-0.15바이1.016K46.965M-22.77244.00컨슈머 시클리컬즈
DACEFRG DSP BLACKROCK MUTUAL FUND
9.793.05%0.29바이1.682K
DALBHARAT DALMIA BHARAT LTD
867.801.83%15.60바이220.658K164.184B38.4622.23기초 물질
DALBHARAT DALMIA BHARAT LIMITED
866.901.65%14.10바이25.037K164.184B38.4622.23기초 물질
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.323.23%0.01바이2.388K10.913M-0.24인더스트리얼
DIANATEA DIANA TEA CO.LTD.
10.16-5.49%-0.59바이3.992K161.153M-0.74컨슈머 논-시크리컬즈
DIVINUS DIVINUS FABRICS LTD
27.250.18%0.05바이18.001K121.231M142.560.19컨슈머 시클리컬즈
DLF DLF LTD.
216.55-0.12%-0.25바이612.768K536.769B30.778.111608.00파이낸셜
DLF DLF LIMITED
217.250.18%0.40바이7.460M536.769B30.778.111608.00파이낸셜
DLTNCBL DELTON CABLES LTD.
31.801.92%0.60스트롱 바이5.434K269.568M-64.19인더스트리얼
DNAMEDIA DILIGENT MEDIA COR
0.550.00%0.00바이38.272K64.739M-4.72컨슈머 시클리컬즈
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.372.78%0.01바이58164.739M-4.72컨슈머 시클리컬즈
DRREDDY DR.REDDYS LABORATORIES LTD.
2871.50-0.27%-7.65스트롱 바이26.102K477.518B17.45165.2321966.00헬쓰케어
DRREDDY DR REDDYS LABS
2871.25-0.28%-8.00스트롱 바이549.551K477.518B17.45165.2321966.00헬쓰케어
EASTRED EASTERN TREADS LTD.
30.900.98%0.30바이60160.099M-3.44컨슈머 시클리컬즈
EASTSILK EASTERN SILK IND
0.850.00%0.00바이27.895K67.110M-1.08컨슈머 시클리컬즈
ECLERX ECLERX SERVICES
502.3519.68%82.60바이1.041M15.153B8.5649.149500.00인더스트리얼
ECLERX ECLERX SERVICES LTD.
502.5519.78%83.00바이64.900K15.153B8.5649.149500.00인더스트리얼
EDL EMPEE DISTILLERIES LTD.
4.802.78%0.13바이1.142K94.826M0.499.67컨슈머 논-시크리컬즈
EICHERMOT EICHER MOTORS
22753.203.64%798.60바이251.227K599.461B28.51774.744082.00컨슈머 시클리컬즈
EICHERMOT EICHER MOTORS LTD.
22786.253.78%828.95바이5.870K599.461B28.51774.744082.00컨슈머 시클리컬즈
ELAND E-LAND APPAREL LIMITED
4.543.65%0.16바이1.058K210.198M-9.42컨슈머 시클리컬즈
EMBASSY EMBASSY OFFICE PARKS REIT
432.300.35%1.49바이861.400K331.617B60.00파이낸셜
EMBASSY.RR EMBASSY OFFICE PAR
431.010.30%1.27바이87.000K331.617B60.00파이낸셜
EMCO EMCO LTD
0.800.00%0.00바이14.500K54.327M0.0711.131700.00인더스트리얼
EMPOWER EMPOWER INDIA LTD.
0.190.00%0.00200221.122M컨슈머 시클리컬즈
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
5.854.65%0.26바이6.910K266.000M-2.0584.00인더스트리얼
ENERGYDEV ENERGY DEV CO LTD
5.803.57%0.20바이25.191K266.000M-2.0584.00인더스트리얼
ESCORTSFIN ESCORTS FINANCE LTD.
3.09-1.28%-0.04바이1.177K125.983M119.600.03파이낸셜
ESSELPACK ESSEL PROPACK LTD
155.051.14%1.75바이792.522K48.351B24.626.231237.00기초 물질
ESSELPRO ESSEL PROPACK LTD.
154.650.45%0.70바이40.067K48.351B24.626.231237.00기초 물질
FACORALL FACOR ALLOYS LTD.
1.779.94%0.16바이261.967K314.831M5.470.29623.00기초 물질
FAZE3AUTO FAZE THREE AUTOFAB LIMITED
32.001.91%0.60바이11336.709M23.241.350.00컨슈머 시클리컬즈
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.001.300M341.911M-0.97981.00테크놀로지
FIEMIND FIEM INDUSTRIES LT
454.8014.14%56.35바이285.722K5.244B9.3542.622153.00컨슈머 시클리컬즈
FIEMIND FIEM INDUSTRIES LTD.
455.8513.64%54.70바이13.525K5.244B9.3542.622153.00컨슈머 시클리컬즈
FILATFASH FILATEX FASHIONS LTD.
4.562.24%0.10스트롱 바이69.036K129.583M37.370.12컨슈머 시클리컬즈
FLFL FUTURE LIFESTYLE FASHIONS LTD
423.102.09%8.65바이5.580K83.540B49.378.4412601.00컨슈머 시클리컬즈
FLFL FUTURE LIFESTYLE F
422.651.84%7.65바이59.806K83.540B49.378.4412601.00컨슈머 시클리컬즈
FORBESCO FORBES & COMPANY LTD.
2081.70-4.60%-100.40바이8.415K28.146B116.5018.73438.00인더스트리얼
FRONTIER FRONTIER INFORMATICS LIMITED
8.751.98%0.17스트롱 바이2.701K
GAEL GUJARAT AMBUJA EXP
156.20-2.28%-3.65바이39.828K18.327B12.2813.023233.00컨슈머 논-시크리컬즈
GAEL GUJARAT AMBUJA EXPORTS LTD.
155.85-2.65%-4.25바이7.500K18.327B12.2813.023233.00컨슈머 논-시크리컬즈
GALLANTT GALLANTT METAL LTD
26.70-1.48%-0.406602.204B4.476.06기초 물질
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.303.45%0.01바이154.930K282.549M-2.04241.00인더스트리얼
GAMMNINFRA GAMMON INFRASTRUCT
0.3516.67%0.05바이3.159M282.549M-2.04241.00인더스트리얼
GOCLCORP GOCL CORPORATION L
291.450.03%0.10바이2.521K14.443B37.547.76197.00기초 물질
GRAPHITE GRAPHITE INDIA LTD.
315.604.64%14.00바이489.272K58.949B3.5385.621965.00인더스트리얼
GRAPHITE GRAPHITE INDIA
315.854.48%13.55바이4.024M58.949B3.5385.621965.00인더스트리얼
GREENPOWER ORIENT GREEN POWER
2.002.56%0.05바이11.345K1.464B-0.3661.00유틸리티
GREENPOWER ORIENT GREEN POWER COMPANY LTD
2.164.35%0.09바이115.278K1.464B-0.3661.00유틸리티
GREYCELLS GREYCELLS EDUCATION LIMITED
28.251.99%0.55바이105.302K219.044M-3.22컨슈머 논-시크리컬즈
GRMOVER GRM OVERSEAS LTD.
198.000.94%1.85바이615723.695M8.0324.43컨슈머 논-시크리컬즈
GROBTEA THE GROB TEA COMPA
291.752.37%6.751.569K331.264M11.7224.32컨슈머 논-시크리컬즈
GTLINFRA GTL INFRASTRUCTURE
0.500.00%0.00바이2.139M6.160B-1.20682.00텔리커뮤니케이션 서비스
GTLINFRA GTL INFRASTRUCTURE LTD.
0.474.44%0.02바이1.723M6.160B-1.20682.00텔리커뮤니케이션 서비스
GUJSTATFIN GUJARAT STATE FINANCIAL CORPOR
0.833.75%0.03바이1.122K
GUJTERC GUJARAT TERCE LABORATORIES LTD
8.76-4.05%-0.37바이1.102K
HCC HINDUSTAN CONSTRUC
10.607.07%0.70바이15.228M14.978B-2.521540.00인더스트리얼
HCC HINDUSTAN CONSTRUCTION CO.LTD.
10.617.39%0.73바이2.051M14.978B-2.521540.00인더스트리얼
HDFCAMC HDFC ASSET MANAGEM
3707.80-1.64%-61.95바이930.114K801.558B68.0955.491150.00파이낸셜
HDFCAMC HDFC ASSET MANAGEMENT COMPANY
3703.90-1.75%-66.05바이86.441K801.558B68.0955.491150.00파이낸셜
HDIL HOUSING DEVELOPMEN
2.803.70%0.10바이120.993K1.280B1.371.97286.00파이낸셜
HDIL HOUSING DEVELOPMENT & INFRASTR
2.924.66%0.13바이353.335K1.280B1.371.97286.00파이낸셜
IBVENTURES INDIABULLS VENTURES LTD.
151.601.27%1.90바이118.049K86.041B19.257.96962.00파이낸셜
IBVENTURES INDIABULLS VENTURE
151.351.03%1.55바이879.001K86.041B19.257.96962.00파이낸셜
ICICIBANKN ICICI PRUDENTIAL M
311.87-0.35%-1.10바이556
IDBI IDBI BANK LTD
38.7015.70%5.25바이20.532M347.231B17117.00파이낸셜
IDBI IDBI BANK LTD.
38.7516.19%5.40바이2.161M347.231B17117.00파이낸셜
IEX INDIAN ENERGY EXCH
145.500.48%0.70바이272.405K43.184B25.755.63126.00파이낸셜
IMPEXFERRO IMPEX FERRO TECH
0.35-12.50%-0.05바이7.611K35.173M-2.02238.00기초 물질
INDAG INDAG RUBBER LTD.
83.803.14%2.55바이6.971K2.133B18.464.40320.00컨슈머 시클리컬즈
INDIAMART INDIAMART INTERMESH LIMITED
2144.253.96%81.60바이8.298K59.584B54.4737.832915.00테크놀로지
INDIAMART INDIAMART INTERMES
2142.403.98%82.10바이87.331K59.584B54.4737.832915.00테크놀로지
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃