월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
24.801.64%0.40바이2
3MINDIA 3M INDIA LTD
22950.05-2.09%-488.75스트롱 바이1.341K258.535B74.25309.101363.00인더스트리얼
3MINDIA 3M INDIA LTD.
23027.85-1.71%-400.35스트롱 바이140258.535B74.25309.101363.00인더스트리얼
4THGEN FOURTH GENERATION INFORMATION
2.000.00%0.000
AARVINFRA AARV INFRATEL LIMITED
2.250.00%0.00바이0
AASHEE AASHEE INFOTECH LTD.
3.230.00%0.00바이0
ABFRL ADITYA BIRLA FASHION AND RETAI
199.100.40%0.80바이273.454K153.769B67.082.9720508.00컨슈머 시클리컬즈
ABFRL ADITYA BIRLA FASH
199.250.30%0.60바이2.200M153.769B67.082.9720508.00컨슈머 시클리컬즈
ABHICAP ABHINAV CAPITAL SERVICES LTD.
69.000.00%0.000477.797M11.016.270.00파이낸셜
ABHIFIN ABHISHEK FINLEASE LIMITED
7.700.00%0.00바이0
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
3.460.00%0.00바이314
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
6.500.00%0.000
ACC ACC LTD.
1498.50-0.12%-1.75바이73.498K281.543B28.3552.937422.00기초 물질
ACC ACC LIMITED
1497.65-0.21%-3.20바이904.595K281.543B28.3552.937422.00기초 물질
ACEEDU ACE EDUTREND LTD.
1.944.86%0.09스트롱 바이42.511K
ACEMEN ACE MEN ENGG WORKS LIMITED
22.550.00%0.00바이0
ACFSL AMRAPALI CAPITAL AND FINANCE S
18.500.00%0.000180.904M-47.05파이낸셜
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00바이95092.980M-0.0053.00테크놀로지
ACIIN ACI INFOCOM LTD.
0.630.00%0.00바이069.609M-0.01파이낸셜
ACTIONFI ACTION FINANCIAL SERVICES (IND
7.250.00%0.00090.658M69.530.1036.00파이낸셜
ACTIVE ACTIVE CLOTHING CO LIMITED
30.000.00%0.000465.366M19.621.53컨슈머 시클리컬즈
ADARSH ADARSH MERCANTILE LTD
5.900.00%0.00바이0
ADCON ADCON CAPITAL SERVICES LIMITED
11.400.00%0.000
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00086.373M24.990.32컨슈머 시클리컬즈
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD.
104.000.00%0.00스트롱 바이01.144B-0.23파이낸셜
ADITRI ADITRI INDUSTRIES LIMITED
0.894.71%0.04바이1011.098M-4.79컨슈머 시클리컬즈
ADITYA ADITYA ISPAT LTD.
4.415.00%0.21바이100
ADITYASP ADITYA SPINNERS LTD.
6.92-4.95%-0.36바이323
ADORMUL ADOR MULTIPRODUCTS LTD.
32.004.23%1.30바이213112.902M-1.44인더스트리얼
ADSDIAG ADS DIAGNOSTIC LTD.
11.340.00%0.00바이0
ADVENT ADVENT COMPUTER SERVICES LTD.
2.344.93%0.11바이1
ADVITIYA ADVITIYA TRADE INDIA LIMITED
30.500.00%0.00바이0
ADVPETR_B ADVANCE PETROCHEMICALS LTD.
40.950.00%0.00바이0
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.800.00%0.00바이0
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.000
AIIL AUTHUM INVESTMENT & INFRASTRUC
25.254.99%1.20바이330291.084M-19.55파이낸셜
AIML ALLIANCE INTEGRATED METALIKS L
94.500.00%0.0001.097B기초 물질
AIRL ANUBHAV INDUSTRIAL RESOURCES L
9.800.00%0.00바이0
AJWAFUN AJWA FUN WORLD & RESORT LTD.
23.900.00%0.000
AKM AKM LACE AND EMBROTEX LIMITED
19.650.00%0.000
AKSPINTEX A.K. SPINTEX LTD.
34.050.00%0.00바이0171.331M5.296.44컨슈머 시클리컬즈
ALANKIT ALANKIT LIMITED
24.356.56%1.50바이473.750K3.481B파이낸셜
ALANKIT ALANKIT
24.308.24%1.85바이146.808K3.481B파이낸셜
ALANSCOTT ALAN SCOTT INDUSTRIES LTD.
15.050.00%0.000
ALCHCORP ALCHEMIST CORPORATION LTD.
6.510.00%0.000
ALEXANDER ALEXANDER STAMPS AND COIN LIMI
19.603.43%0.65바이20.140K169.344M-0.02파이낸셜
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
34.700.00%0.000
ALFL ABHINAV LEASING & FINANCE LIMI
1.600.00%0.00바이079.968M-0.16파이낸셜
ALKADIA ALKA DIAMOND INDUSTRIES LTD.
9.250.00%0.00바이0
ALSL ALACRITY SECURITIES LTD
7.250.00%0.000
AMARDEE AMRADEEP INDUSTRIES LTD.
0.900.00%0.00바이059.462M-0.00기초 물질
AMARSEC AMARNATH SECURITIES LTD
39.200.00%0.000
AMBARPIL AMBAR PROTEIN INDUSTRIES LIMIT
7.000.00%0.00바이0
AMBUJACEM AMBUJA CEMENTS LTD.
219.250.23%0.50바이305.808K435.751B27.048.125328.00기초 물질
AMBUJACEM AMBUJA CEMENTS LTD
219.450.34%0.75바이5.024M435.751B27.048.125328.00기초 물질
AMDIND AMD INDUSTRIES LTD.
20.957.99%1.55바이9.790K401.543M-0.98기초 물질
AMDIND AMD INDUSTRIES LTD
20.958.83%1.70바이14.262K401.543M-0.98기초 물질
AMITSEC AMIT SECURITIES LTD.
4.750.00%0.000
AMRAAGRI AMRAWORLD AGRICO LTD.
0.280.00%0.00바이0
AMRAFIN AMRAPALI FINCAP LIMITED
32.000.00%0.000430.080M-2.57파이낸셜
AMRAPLIN AMRAPALI INDUSTRIES LTD.
6.095.00%0.29바이5.270K
ANANDPROJ ANAND PROJECTS LTD
18.300.00%0.00바이019.598M29.11인더스트리얼
ANERI ANERI FINCAP LIMITED
4.300.00%0.00바이0
ANKITMETAL ANKIT METAL & POWER LTD.
0.450.00%0.00바이070.555M-8.41558.00기초 물질
ANNAINFRA ANNA INFRASTRUCTURES LTD.
7.330.00%0.00바이027.854M파이낸셜
ANSHNCO ANSHUNI COMMERCIALS LTD.
3.990.00%0.00바이0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED
1.170.00%0.00바이0
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
10.440.00%0.00바이0
ANUPMAL ANUP MALLEABLE LTD.
17.500.00%0.00바이0
APIL AVI PRODUCTS INDIA LIMITED
29.550.00%0.00바이0
APIS APIS INDIA LTD.
17.700.00%0.00바이0
APOORVA APOORVA LEASING FINANCE & INVE
12.240.00%0.00바이0
ARCEEIN ARCEE INDUSTRIES LTD.
1.610.00%0.000
ARCHIES ARCHIES LTD.
31.803.41%1.05바이417.082K1.074B61.020.521538.00컨슈머 시클리컬즈
ARCHIES ARCHIES LTD.
31.804.09%1.25바이57.559K1.074B61.020.521538.00컨슈머 시클리컬즈
AREALTY ALCHEMIST REALTY LTD.
1.110.00%0.00바이082.252M-0.11파이낸셜
ARHNTTO ARIHANT TOURNESOL LTD.
21.400.00%0.00뉴트럴0
ARIHANTSUP ARIHANT SUPERSTRUC
57.251.87%1.05바이116.416K2.356B21.362.68인더스트리얼
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.000
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.004.100K
ARNOLD ARNOLD HOLDINGS LTD
11.004.36%0.46스트롱 바이184.975K1.654B-0.06기초 물질
AROMAENT AROMA ENTERPRISES (INDIA) LTD.
45.000.00%0.00바이0
ARYACAPM ARYAMAN CAPITAL MARKETS LIMITE
37.000.00%0.00스트롱 바이0443.154M-0.95파이낸셜
ASALCBR ASSOCIATED ALCOHOLS & BREWERIE
266.70-2.27%-6.20바이23.756K4.822B15.7616.92컨슈머 논-시크리컬즈
ASFLORA ASIAN FLORA LTD.
2.730.00%0.00바이0
ASHOKRE ASHOKA REFINERIES LTD.
10.820.00%0.000
ASHSI ASHIRWAD STEELS & INDUSTRIES L
10.62-4.92%-0.55바이1.131K132.750M24.680.43기초 물질
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.900.00%0.000
ASIACAP ASIA CAPITAL LIMITED
15.800.00%0.00바이0
ASIAPAK ASIA PACK LTD.
21.550.00%0.000
ASINPET ASIAN PETROPRODUCTS & EXPORTS
3.754.75%0.17바이600
ASISL ASIS LOGISTICS LIMITED
6.940.00%0.00바이2
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
72.750.00%0.00바이0351.643M-10.21테크놀로지
ASL ARIHANT SUPERSTRUCTURES LIMITE
57.75-9.20%-5.85바이94.210K2.356B21.362.68인더스트리얼
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L
18.700.00%0.00바이0153.209M-9.50헬쓰케어
ASPL ADD-SHOP PROMOTIONS LIMITED
26.500.00%0.000
ASWTR AASWA TRADING & EXPORTS LTD.
15.450.00%0.00뉴트럴017.058M1.48컨슈머 시클리컬즈
ATFL AGRO TECH FOODS
589.300.05%0.30바이2.857K14.361B57.1510.31463.00컨슈머 논-시크리컬즈
ATFL AGRO TECH FOODS LTD.
598.852.03%11.90스트롱 바이79514.361B57.1510.31463.00컨슈머 논-시크리컬즈
ATHARVENT ATHARV ENTERPRISES LTD.
1.034.04%0.04바이3.520K175.100M34.360.03컨슈머 시클리컬즈
ATHCON ATHENA CONSTRUCTIONS LIMITED
13.400.00%0.00바이0100.500M-0.84인더스트리얼
AUBANK AU SMALL FINANCE BANK LIMITED
630.201.20%7.50바이8.244K184.645B56.2311.5111151.00파이낸셜
AUBANK AU SMALL FINANCE B
631.851.10%6.90바이357.584K184.645B56.2311.5111151.00파이낸셜
AUTOIND AUTOLINE INDUSTRIES LTD.
61.006.55%3.75바이3.229K1.285B-19.493123.00컨슈머 시클리컬즈
AUTOINT AUTORIDERS INTERNATIONAL LTD.
20.050.00%0.00바이0
AUTOPINS AUTO PINS (INDIA) LTD.
28.050.00%0.00스트롱 바이0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00037.656M31.350.01테크놀로지
AVI AVI POLYMERS LTD.
9.190.00%0.00스트롱 바이0
AVIVA AVIVA INDUSTRIES LTD.
12.430.00%0.00018.633M-0.10인더스트리얼
AVONLIFE AVON LIFESCIENCES LIMITED
6.32-4.96%-0.33바이18.049K150.574M-10.87484.00헬쓰케어
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00뉴트럴0
AXONVL AXON VENTURES LIMITED
1.840.00%0.00014.058M-0.47테크놀로지
BAGFILMS B.A.G. FILMS&MEDIA
4.902.08%0.10바이276.151K921.779M29.060.170.00컨슈머 시클리컬즈
BAJAJCORP BAJAJ CORP LTD
366.002.91%10.35바이85.547K53.985B44.968.14568.00컨슈머 논-시크리컬즈
BAJAJCORP BAJAJ CORP LTD.
364.652.42%8.60바이11.436K53.985B44.968.14568.00컨슈머 논-시크리컬즈
BAJRFIN BAJRANG FINANCE LTD.
11.970.00%0.00바이019.373M1.79파이낸셜
BALPHARMA BAL PHARMA
82.30-0.66%-0.55바이129.540K1.166B47.891.72헬쓰케어
BALPHARMA BAL PHARMA LTD.
82.600.43%0.35바이6.402K1.166B47.891.72헬쓰케어
BANASFN BANAS FINANCE LTD.
3.500.00%0.00바이0
BANDHANBNK BANDHAN BANK LTD
533.805.86%29.55바이1.911M636.719B34.6715.4230431.00파이낸셜
BANDHANBNK BANDHAN BANK LIMITED
533.106.26%31.40바이202.740K636.719B34.6715.4230431.00파이낸셜
BAPACK B&A PACKAGING INDIA LIMITED
2.500.00%0.00바이0
BATAINDIA BATA INDIA LTD.
1090.550.19%2.05바이69.997K140.262B4698.00컨슈머 시클리컬즈
BATAINDIA BATA INDIA
1091.300.43%4.65바이856.295K140.262B4698.00컨슈머 시클리컬즈
BAZELINTER BAZEL INTERNATIONAL LIMITED
11.110.00%0.00바이0
BCLENTERPR BCL ENTERPRISES LIMITED
14.800.00%0.00바이0
BEML BEML LTD
783.85-0.23%-1.80바이1.704M32.643B12.0964.827722.00인더스트리얼
BENARAS BENARES HOTELS LTD.
1315.00-1.13%-15.00바이621.710B22.2359.15277.00컨슈머 시클리컬즈
BENTCOM BENTLEY COMMERCIAL ENTERPRISES
4.050.00%0.00바이0
BFLAFL BFL ASSET FINVEST LIMITED
74.500.00%0.00바이0
BGIL BGIL FILMS & TECHNOLOGIES LTD.
3.173.93%0.12스트롱 바이350
BGJL BHAKTI GEMS AND JEWELLERY LIMI
17.750.00%0.000
BHANDERI BHANDERI INFRACON LTD
128.700.00%0.000332.555M3.36파이낸셜
BHANDHOS BHANDARI HOSIERY EXPORTS LTD.
1.890.53%0.0140.012K278.401M5.710.33컨슈머 시클리컬즈
BHARATWIRE BHARAT WIRE ROPES LIMITED
72.851.18%0.85바이1.827K3.302B-4.53기초 물질
BHARATWIRE BHARAT WIRE ROPES
73.452.58%1.85바이3.990K3.302B-4.53기초 물질
BHATEXT BHARAT TEXTILES & PROOFING IND
6.990.00%0.00바이0
BIJHANS BIJOY HANS LTD.
20.050.00%0.00스트롱 바이0
BILENERGY BIL ENERGY SYSTEMS
0.500.00%0.0054.985K105.708M-0.72기초 물질
BINDALEXPO BINDAL EXPORTS LIMITED
12.250.00%0.00056.355M38.910.31컨슈머 시클리컬즈
BIOCON BIOCON
647.951.03%6.60스트롱 바이2.498M388.770B55.3911.805005.00헬쓰케어
BIOCON BIOCON LTD.
646.350.91%5.85스트롱 바이132.666K388.770B55.3911.805005.00헬쓰케어
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00바이140.568K214.926M-0.481300.00컨슈머 시클리컬즈
BITL BRONZE INFRA-TECH LTD.
0.313.33%0.01바이755.356M0.047.887.00인더스트리얼
BLFL BOSTON LEASING AND FINANCE LTD
14.354.74%0.65스트롱 바이1
BLOIN BLOOM INDUSTRIES LTD.
7.560.00%0.00바이0
BLUECHIP BLUE CHIP INDIA LTD.
0.333.13%0.01스트롱 바이2.001K
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L
13.110.00%0.000313.339M467.050.03테크놀로지
BLUECOAST BLUE COAST HOTELS LTD.
120.050.00%0.00스트롱 바이0696.703M605.00컨슈머 시클리컬즈
BMAL BOTHRA METALS & ALLOYS LTD.
6.250.00%0.000115.729M-0.35기초 물질
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃