월중 최고가에 도달한 주식 — 인도 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1STCUS FIRST CUSTODIAN FUND (INDIA) L
34.700.00%0.00052.050M파이낸셜
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
21.400.00%0.00바이0
21STCENMGM 21ST CENTURY MANAG
24.501.87%0.45바이1.322K
3IINFOTECH 3I INFOTECH LTD
4.4017.33%0.65바이15.789M7.113B12.640.352649.00테크놀로지
3IINFOTECH 3I INFOTECH LTD.
4.4117.29%0.65바이4.219M7.113B12.640.352649.00테크놀로지
3PLAND 3P LAND HOLDINGS LTD.
13.078.92%1.07바이2.500K
4THGEN FOURTH GENERATION INFORMATION
2.844.80%0.13바이465
5PAISA 5PAISA CAPITAL LTD
282.0520.00%47.00바이119.979K3.593B-13.03파이낸셜
5PAISA 5PAISA CAPITAL LIMITED
280.9519.99%46.80바이12.879K3.593B-13.03파이낸셜
63MOONS 63 MOONS TECHNOLOG
131.602.65%3.40바이4.287M6.064B0.72186.75872.00파이낸셜
63MOONS 63 MOONS TECHNOLOGIES LIMITED
131.152.62%3.35바이834.435K6.064B0.72186.75872.00파이낸셜
8KMILES 8K MILES SOFTWARE SERVICES LTD
128.75-4.91%-6.65바이248.769K3.932B2.1260.92테크놀로지
8KMILES 8K MILES SOFTWARE
128.85-4.94%-6.70바이1.427M3.932B2.1260.92테크놀로지
AARSHYAM AAR SHYAM INDIA INVESTMENT COM
13.800.00%0.00바이0
AARTECH AARTECH SOLONICS LIMITED
36.000.00%0.00스트롱 바이0
AASHEE AASHEE INFOTECH LTD.
7.461.91%0.14스트롱 바이1
ABANSENT ABANS ENTERPRISES LIMITED
41.250.86%0.35바이2.284K
ABB ABB INDIA LTD
1436.001.72%24.35바이95.559K304.470B119.7812.005531.00인더스트리얼
ABB ABB INDIA LIMITED
1432.301.68%23.70바이21.127K304.470B119.7812.005531.00인더스트리얼
ABBOTINDIA ABBOTT INDIA LTD
7825.10-2.56%-205.40바이3.456K166.283B38.03205.743300.00헬쓰케어
ABHICAP ABHINAV CAPITAL SERVICES LTD.
72.450.00%0.00바이0501.687M17.034.250.00파이낸셜
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
8.660.00%0.00바이0
ABSLNN50ET ADITYA BIRLA SUN LIFE MUTUAL F
334.000.00%0.00바이0
ABSLNN50ET ADITYA BIRLA SUN L
335.00-0.90%-3.05바이63
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.050.00%0.000
ACEEDU ACE EDUTREND LTD.
2.080.00%0.00바이0
ACFL APEX CAPITAL AND FINANCE LIMIT
48.850.00%0.00바이0
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00092.980M-0.0053.00테크놀로지
ACTIONFI ACTION FINANCIAL SERVICES (IND
9.000.00%0.00바이0112.540M62.380.1436.00파이낸셜
ADANIGAS ADANI GAS LTD
141.10-0.39%-0.55바이2.284M155.183B유틸리티
ADANIGAS ADANI GAS LIMITED
140.85-0.32%-0.45바이386.429K155.183B유틸리티
ADANIGREEN ADANI GREEN ENERGY LIMITED
45.051.24%0.55바이1.162M61.954B유틸리티
ADANIGREEN ADANI GREEN ENERGY
45.001.12%0.50바이7.208M61.954B유틸리티
ADANIPORTS ADANI PORTS AND SPECIAL ECONOM
390.05-1.43%-5.65바이135.138K808.810B22.2717.541210.00인더스트리얼
ADANIPOWER ADANI POWER LTD.
54.15-0.18%-0.10바이1.553M208.853B-6.232438.00유틸리티
ADANIPOWER ADANI POWER LTD
54.15-0.37%-0.20바이18.818M208.853B-6.232438.00유틸리티
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD.
120.350.00%0.00바이01.324B-0.27파이낸셜
ADIEXRE ADINATH EXIM RESOURCES LTD.
9.360.00%0.00바이040.427M11.380.82파이낸셜
ADINATH ADINATH TEXTILES LTD.
2.450.00%0.000
ADSL ALLIED DIGITAL SERVICES LTD.
16.1819.94%2.69바이71.189K800.778M13.791.162230.00테크놀로지
ADSL ALLIED DIGITAL SER
15.9519.92%2.65바이120.681K800.778M13.791.162230.00테크놀로지
ADVIKCA ADVIK CAPITAL LIMITED
1.850.00%0.00바이0
ADVPETR_B ADVANCE PETROCHEMICALS LTD.
38.950.00%0.000
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.100.00%0.00012.802M-6.710.00인더스트리얼
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
117.5519.95%19.55스트롱 바이3.200K1.197B테크놀로지
AGARIND AGARWAL INDUSTRIAL
179.1018.53%28.00바이70.179K1.837B17.7910.07기초 물질
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.670.00%0.00바이0
AHLWEST ASIAN HOTELS (WEST
372.802.00%7.30바이4984.344B컨슈머 시클리컬즈
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.00뉴트럴0
AIRL ANUBHAV INDUSTRIAL RESOURCES L
14.630.00%0.00바이55
AJWAFUN AJWA FUN WORLD & RESORT LTD.
22.750.00%0.000
AKI AKI INDIA LIMITED
11.000.00%0.000
ALANKIT ALANKIT LIMITED
36.607.65%2.60바이887.934K5.232B파이낸셜
ALANKIT ALANKIT
36.557.34%2.50바이169.587K5.232B파이낸셜
ALANSCOTT ALAN SCOTT INDUSTRIES LTD.
15.800.00%0.00바이0
ALCHCORP ALCHEMIST CORPORATION LTD.
6.600.00%0.00바이0
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
34.700.00%0.000
ALFL ABHINAV LEASING & FINANCE LIMI
1.600.00%0.00바이079.968M-0.16파이낸셜
ALKA ALKA INDIA LTD.
0.190.00%0.003.001K93.100M-0.010.00컨슈머 시클리컬즈
ALKASEC ALKA SECURITIES LTD.
0.200.00%0.00바이519.188M-0.01파이낸셜
ALLSEC ALLSEC TECHNOLOGIE
310.453.05%9.20바이76.607K4.731B15.9519.462584.00테크놀로지
ALLSEC ALLSEC TECHNOLOGIES LTD.
310.403.29%9.90바이11.689K4.731B15.9519.462584.00테크놀로지
ALSL ALACRITY SECURITIES LTD
5.750.00%0.000
AMAL AMAL LTD.
127.0016.51%18.00바이17.367K1.197B18.649.44기초 물질
AMANITRA AMANI TRADING & EXPORTS LTD.
63.200.00%0.00바이044.221M-0.42컨슈머 시클리컬즈
AMARDEE AMRADEEP INDUSTRIES LTD.
0.860.00%0.00056.819M262.200.00기초 물질
AMARSEC AMARNATH SECURITIES LTD
38.000.00%0.000
AMITSEC AMIT SECURITIES LTD.
4.500.00%0.000
ANERI ANERI FINCAP LIMITED
5.000.00%0.00바이0
ANG ANG LIFESCIENCES INDIA LIMITED
61.50-2.54%-1.60바이9.600K318.773M5.9210.39213.00헬쓰케어
ANJANIFIN ANJANI FINANCE LTD.
2.700.00%0.00바이027.387M13.160.21유틸리티
ANKITMETAL ANKIT METAL & POWER LTD.
0.500.00%0.00바이1.058K70.555M-7.15558.00기초 물질
ANNAINFRA ANNA INFRASTRUCTURES LTD.
7.750.00%0.00바이029.450M파이낸셜
ANSINDUS ANS INDUSTRIES LTD
25.200.00%0.000
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
11.000.00%0.00바이0
APARINDS APAR INDUSTRY LTD
694.600.67%4.60바이8.123K26.582B20.0834.591323.00인더스트리얼
APLAPOLLO APL APOLLO TUBES LTD.
1567.450.21%3.30바이3.550K37.777B29.2054.521500.00기초 물질
APLAPOLLO APL APOLLO TUBES
1557.80-0.31%-4.85바이34.983K37.777B29.2054.521500.00기초 물질
APOLSINHOT APOLLO SINDOORI HO
974.004.41%41.10바이6.443K2.501B컨슈머 시클리컬즈
APTL ARTECH POWER & TRADING LIMITED
1.050.00%0.00바이015.581M-0.20인더스트리얼
APUNKA APUNKA INVEST COMMERCIAL LIMIT
22.400.00%0.00바이0
ARCEEIN ARCEE INDUSTRIES LTD.
1.910.00%0.00바이0
AREALTY ALCHEMIST REALTY LTD.
1.050.00%0.00바이077.806M-0.11파이낸셜
ARIHANTSUP ARIHANT SUPERSTRUC
59.604.01%2.30바이13.708K2.453B17.753.36인더스트리얼
ARISE ARIHANTS SECURITIES LTD.
7.780.00%0.00바이0
ARMAN ARMAN HOLDINGS LTD
65.700.15%0.10바이3.751K342.330M-0.00컨슈머 시클리컬즈
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.002.500K
AROMAENT AROMA ENTERPRISES (INDIA) LTD.
45.000.00%0.00바이0
ARSSINFRA ARSS INFRASTRUCTUR
61.404.96%2.90바이185.743K1.396B-33.242407.00인더스트리얼
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
61.354.96%2.90스트롱 바이53.406K1.396B-33.242407.00인더스트리얼
ARTEFACT ARTEFACT PROJECTS LTD.
32.30-5.00%-1.70바이20178.458M-2.99162.00인더스트리얼
ASHARI ASHARI AGENCIES LIMITED
9.551.60%0.15바이34.048K81.925M-0.50파이낸셜
ASHOKRE ASHOKA REFINERIES LTD.
10.280.00%0.000
ASHRAM ASHRAM ONLINE.COM LTD.
4.200.00%0.00바이0
ASHSI ASHIRWAD STEELS & INDUSTRIES L
10.500.00%0.00바이250131.250M269.440.04기초 물질
ASIAPAK ASIA PACK LTD.
22.500.00%0.00바이0
ASL ARIHANT SUPERSTRUCTURES LIMITE
59.450.93%0.55바이8.501K2.453B17.753.36인더스트리얼
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L
31.604.98%1.50스트롱 바이25258.899M-8.41헬쓰케어
ASTRAL ASTRAL POLY TECHNIK LTD.
1247.601.51%18.50스트롱 바이1.226K149.333B74.6616.701072.00컨슈머 시클리컬즈
ASTRAL ASTRAL POLY TECHNI
1246.451.18%14.55스트롱 바이42.509K149.333B74.6616.701072.00컨슈머 시클리컬즈
ATNINTER ATN INTERNATIONAL LTD.
0.224.76%0.01바이3.266K
ATNINTER ATN INTERNATIONAL
0.2033.33%0.05바이69.575K
AUBANK AU SMALL FINANCE BANK LIMITED
616.102.05%12.35스트롱 바이21.491K180.355B52.5212.0011151.00파이낸셜
AUBANK AU SMALL FINANCE B
616.902.05%12.40스트롱 바이958.375K180.355B52.5212.0011151.00파이낸셜
AUSOMENT AUSOM ENTERPRISE
37.701.21%0.45바이3.298K513.610M4.328.73파이낸셜
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.0011637.656M31.350.01테크놀로지
AVIVA AVIVA INDUSTRIES LTD.
11.950.00%0.00017.913M-0.40인더스트리얼
AXISE1GPG AXIS MUTUAL FUND
11.007.00%0.72바이34.853K
AXONVL AXON VENTURES LIMITED
1.310.00%0.00바이010.008M-0.32테크놀로지
BACPHAR BACIL PHARMA LTD.
2.300.00%0.001
BAJAJ_AUTO BAJAJ AUTO LTD
3080.000.38%11.55바이365.773K888.221B18.92162.218013.00컨슈머 시클리컬즈
BAJAJ_AUTO BAJAJ AUTO LTD.
3063.00-0.21%-6.40바이15.142K888.221B18.92162.218013.00컨슈머 시클리컬즈
BALAXI BALAXI VENTURES LT
71.154.94%3.35바이1.147K
BALRAMCHIN BALRAMPUR CHINI MI
145.602.97%4.20스트롱 바이3.043M33.398B-1.913792.00컨슈머 논-시크리컬즈
BAMPSL BAMPSL SECURITIES LTD.
1.520.00%0.00바이051.733M56.970.03파이낸셜
BANASFN BANAS FINANCE LTD.
3.400.00%0.000
BANDHANBNK BANDHAN BANK LIMITED
566.351.48%8.25스트롱 바이65.354K677.611B36.2915.6930431.00파이낸셜
BANDHANBNK BANDHAN BANK LTD
567.951.83%10.20스트롱 바이1.053M677.611B36.2915.6930431.00파이낸셜
BANSTEA BANSISONS TEA INDUSTRIES LTD.
8.600.00%0.000
BAPACK B&A PACKAGING INDIA LIMITED
2.620.00%0.00바이0
BCG BRIGHTCOM GROUP
5.154.04%0.20바이170.804K2.453B0.618.391000.00컨슈머 시클리컬즈
BCG BRIGHTCOM GROUP LIMITED
5.344.91%0.25스트롱 바이2.290M2.453B0.618.391000.00컨슈머 시클리컬즈
BCLENTERPR BCL ENTERPRISES LIMITED
19.600.00%0.00바이1
BEDMUTHA BEDMUTHA INDUSTRIE
19.905.29%1.00바이232.715K488.179M-35.39210.00기초 물질
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
20.054.16%0.80스트롱 바이23.850K488.179M-35.39210.00기초 물질
BERGEPAINT BERGER PAINTS INDIA LTD.
329.25-1.32%-4.40바이18.518K319.842B65.035.073130.00기초 물질
BERGEPAINT BERGER PAINTS IND
329.35-1.57%-5.25바이381.065K319.842B65.035.073130.00기초 물질
BERYLSE BERYL SECURITIES LTD.
7.030.00%0.000
BFLAFL BFL ASSET FINVEST LIMITED
77.250.00%0.000788.220M-1.05파이낸셜
BGJL BHAKTI GEMS AND JEWELLERY LIMI
21.050.00%0.00바이0
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
2.501.21%0.03바이21038.023M2.301.0481.00테크놀로지
BHARAT BHARAT BHUSHAN SHARE & COMMODI
19.500.00%0.00바이10565.918M파이낸셜
BHARATGRLR BHARAT GEARS LTD.,
46.603.90%1.7501.371B8.3317.691306.00컨슈머 시클리컬즈
BHARATRAS BHARAT RASAYAN LTD
4403.20-2.75%-124.55바이96618.708B15.90276.85449.00기초 물질
BHRKALM BHORUKA ALUMINIUM LTD.
0.643.23%0.02바이50
BILENERGY BIL ENERGY SYSTEMS
5.753.60%0.20바이3.325M1.216B-0.58기초 물질
BILPOWER BILPOWER LTD.
0.613.39%0.02바이6.010K11.551M-56.03인더스트리얼
BINDALEXPO BINDAL EXPORTS LIMITED
11.600.00%0.00053.365M36.850.31컨슈머 시클리컬즈
BIOFILCHEM BIOFIL CHEMICALS &
7.55-1.95%-0.15바이2.022K
BIOFILCHEM BIOFIL CHEMICALS & PHARMACEUTI
7.644.95%0.36바이6
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00바이10.860K214.926M-0.481300.00컨슈머 시클리컬즈
BITL BRONZE INFRA-TECH LTD.
0.260.00%0.00바이04.492M0.037.857.00인더스트리얼
BMAL BOTHRA METALS & ALLOYS LTD.
6.000.00%0.000111.100M-0.35기초 물질
BMBMUMG BMB MUSIC & MAGNETICS LTD.
2.100.00%0.000
BNRUDY BNR UDYOG LTD.
21.450.94%0.20스트롱 바이564.350M-1.36인더스트리얼
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD
16.001.59%0.25바이5
BRADYM BRADY & MORRIS ENGINEERING CO.
48.400.00%0.00바이0108.900M11.404.25인더스트리얼
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
25.10-4.74%-1.25바이3.027K728.362M인더스트리얼
BRFL BOMBAY RAYON FASHI
8.850.00%0.0038.719K2.810B15754.00컨슈머 시클리컬즈
BSLRIFS1RG ADITYA BIRLA SUN LIFE MUTUAL F
11.000.00%0.00바이0
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 피드백 보내기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃