월중 최고가에 도달한 주식

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
3.000.00%0.000
AARVINFRA AARV INFRATEL LIMITED
2.250.00%0.00바이0
AASHEE AASHEE INFOTECH LTD.
3.230.00%0.00스트롱 바이0
ABANSENT ABANS ENTERPRISES LIMITED
22.554.88%1.05바이61
ABCGAS ABC GAS (INTERNATIONAL) LTD.
23.354.71%1.05바이5
ABFRL ADITYA BIRLA FASHION AND RETAI
197.250.97%1.90바이79.483K150.640B85.222.2920508.00컨슈머 시클리컬즈
ABFRL ADITYA BIRLA FASH
196.750.79%1.55바이621.716K150.640B85.222.2920508.00컨슈머 시클리컬즈
ABHIFIN ABHISHEK FINLEASE LIMITED
7.700.00%0.000
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
6.500.00%0.000
ACEMEN ACE MEN ENGG WORKS LIMITED
22.550.00%0.00바이0
ACKNIT ACKNIT INDUSTRIES LTD.
161.903.22%5.05바이17.468K476.824M11.9313.15컨슈머 시클리컬즈
ADANIENT ADANI ENTERPRISES
157.15-0.32%-0.50바이1.760M173.385B20.057.86877.00인더스트리얼
ADANIENT ADANI ENTERPRISES LTD.
157.35-0.32%-0.50바이255.614K173.385B20.057.86877.00인더스트리얼
ADANIPOWER ADANI POWER LTD
36.351.54%0.55바이4.176M138.078B-6.422438.00유틸리티
ADANIPOWER ADANI POWER LTD.
36.251.40%0.50바이507.941K138.078B-6.422438.00유틸리티
ADARSH ADARSH MERCANTILE LTD
5.620.00%0.00바이0
ADARSHPL ADARSH PLANT PROTECT LTD.
8.840.00%0.00바이0
ADCON ADCON CAPITAL SERVICES LIMITED
11.900.00%0.000
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD.
85.650.00%0.00바이0942.150M-0.18파이낸셜
ADMANUM AD-MANUM FINANCE LTD.
30.700.99%0.30바이61230.250M15.372.00파이낸셜
ADORWELD ADOR WELDING
399.002.98%11.55바이38.461K5.269B31.2112.41679.00인더스트리얼
ADORWELD ADOR WELDING LTD.
401.003.36%13.05바이3.310K5.269B31.2112.41679.00인더스트리얼
ADSDIAG ADS DIAGNOSTIC LTD.
11.340.00%0.00바이0
ADVLIFE ADVANCE LIFESTYLES LTD.
31.204.87%1.45바이5
ADVPETR_B ADVANCE PETROCHEMICALS LTD.
40.950.00%0.00바이0
AEGISCHEM AEGIS LOGISTICS
219.952.09%4.50바이13.761K71.960B34.996.16400.00에너지
AGLSL ARTEMIS GLOBAL LIF
76.502.82%2.10바이8.454K5.063B18.984.030.00헬쓰케어
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.000
AHFL APEX HOME FINANCE LIMITED
44.150.00%0.00스트롱 바이0
AIIL AUTHUM INVESTMENT & INFRASTRUC
33.7515.19%4.45바이502337.773M-5.45파이낸셜
AIRL ANUBHAV INDUSTRIAL RESOURCES L
4.704.44%0.20바이625
AJCON AJCON GLOBAL SERVICES LTD.
30.000.33%0.10바이575
AJWAFUN AJWA FUN WORLD & RESORT LTD.
25.150.00%0.00바이0
ALANKIT ALANKIT LIMITED
23.053.13%0.70바이141.702K3.195B파이낸셜
ALANKIT ALANKIT
23.053.36%0.75바이44.773K3.195B파이낸셜
ALANSCOTT ALAN SCOTT INDUSTRIES LTD.
15.800.00%0.000
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
34.70-0.86%-0.30400
ALKA ALKA INDIA LTD.
0.190.00%0.005.325K95.207M-0.010.00컨슈머 시클리컬즈
ALKADIA ALKA DIAMOND INDUSTRIES LTD.
9.250.00%0.00바이0
ALNATRD ALNA TRADING & EXPORTS LTD.
28.950.00%0.00뉴트럴0
ALSL ALACRITY SECURITIES LTD
7.250.00%0.000
AMANITRA AMANI TRADING & EXPORTS LTD.
63.200.00%0.00바이044.221M85.100.74컨슈머 시클리컬즈
AMARDEE AMRADEEP INDUSTRIES LTD.
0.900.00%0.00바이059.462M-0.00기초 물질
AMITSEC AMIT SECURITIES LTD.
4.750.00%0.000
AML ASHOKA METCAST LIMITED
6.179.98%0.56스트롱 바이18.000K66.081M-0.26기초 물질
AMRAAGRI AMRAWORLD AGRICO LTD.
0.280.00%0.00바이100
AMRAFIN AMRAPALI FINCAP LIMITED
32.000.00%0.000430.080M15.532.06파이낸셜
ANANDPROJ ANAND PROJECTS LTD
18.300.00%0.00바이0
ANDHRAPET ANDHRA PETROCHEMICALS LTD.
95.950.58%0.55바이143.794K8.106B10.489.10300.00에너지
ANISHAIMPEX ANISHA IMPEX LTD
37.0015.62%5.00스트롱 바이5.000K
ANJANIFIN ANJANI FINANCE LTD.
2.380.00%0.00024.141M16.110.15유틸리티
ANNAINFRA ANNA INFRASTRUCTURES LTD.
7.330.00%0.00027.854M파이낸셜
ANSHNCO ANSHUNI COMMERCIALS LTD.
3.990.00%0.00바이0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED
1.170.00%0.00바이0
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
10.440.00%0.00바이17
ANUPMAL ANUP MALLEABLE LTD.
17.500.00%0.00바이0
APIS APIS INDIA LTD.
17.700.00%0.00바이0
APOORVA APOORVA LEASING FINANCE & INVE
7.224.94%0.34바이100
ARCEEIN ARCEE INDUSTRIES LTD.
1.680.00%0.00바이0
ARENTERP RAJDARSHAN INDUSTRIES LTD.
19.00-3.80%-0.75스트롱 바이26029.373M4.032.34기초 물질
ARHNTTO ARIHANT TOURNESOL LTD.
21.400.00%0.00뉴트럴0
ARISE ARIHANTS SECURITIES LTD.
7.510.00%0.000
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.000
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00800
AROMAENT AROMA ENTERPRISES (INDIA) LTD.
45.000.00%0.00스트롱 바이0
ARTEMIS ARTEMIS GLOBAL LIFE SCIENCES L
75.004.09%2.95바이4185.063B18.984.030.00헬쓰케어
ASAHIIND ASAHI INDUSTRIES LIMITED
3.150.00%0.00바이0209.294M컨슈머 시클리컬즈
ASFLORA ASIAN FLORA LTD.
2.730.00%0.00바이0
ASHAI ASHIANA AGRO INDUSTRIES LTD.
2.500.00%0.000
ASHARI ASHARI AGENCIES LIMITED
31.501.94%0.60바이2.047K265.076M24.101.28파이낸셜
ASHRAM ASHRAM ONLINE.COM LTD.
4.380.00%0.00스트롱 바이0
ASIACAP ASIA CAPITAL LIMITED
15.800.00%0.00바이0
ASINPET ASIAN PETROPRODUCTS & EXPORTS
3.580.00%0.00바이0
ASISL ASIS LOGISTICS LIMITED
6.944.99%0.33스트롱 바이1
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
62.354.97%2.95스트롱 바이525301.373M-10.21테크놀로지
ASMTEC ASM TECHNOLOGIES LTD.
106.101.39%1.4579530.500M225.460.47543.00테크놀로지
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L
18.700.00%0.00바이0153.209M-10.73헬쓰케어
ASTAR ASIAN STAR CO.LTD.
835.856.07%47.85바이2713.379B11.5572.402700.00컨슈머 시클리컬즈
ASTERDM ASTER DM HEALTHCAR
168.551.54%2.55바이15.134K0헬쓰케어
ASTERDM ASTER DM HEALTHCARE LIMITED
168.551.44%2.40바이7420헬쓰케어
ASWTR AASWA TRADING & EXPORTS LTD.
15.450.00%0.00뉴트럴017.592M0.01컨슈머 시클리컬즈
AUTOINT AUTORIDERS INTERNATIONAL LTD.
20.050.00%0.000
AUTOPINS AUTO PINS (INDIA) LTD.
28.050.00%0.00뉴트럴0
AVAILFC AVAILABLE FINANCE LTD.
7.000.00%0.00바이0
AVI AVI POLYMERS LTD.
9.190.00%0.00바이0
AVIVA AVIVA INDUSTRIES LTD.
12.680.00%0.00119.007M-0.11인더스트리얼
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00뉴트럴0
AXONVL AXON VENTURES LIMITED
1.944.86%0.09바이2614.822M-0.61테크놀로지
BABA 알리바바 그룹
3.618.73%0.29스트롱 바이1199.261M34.500.10컨슈머 시클리컬즈
BAJRFIN BAJRANG FINANCE LTD.
11.970.00%0.00바이019.980M0.54파이낸셜
BANSTEA BANSISONS TEA INDUSTRIES LTD.
9.050.00%0.00바이0
BAPACK B&A PACKAGING INDIA LIMITED
2.500.00%0.00바이0
BARONINF BARON INFOTECH LTD.
0.190.00%0.00600
BAZELINTER BAZEL INTERNATIONAL LIMITED
11.110.00%0.00바이0
BCLENTERPR BCL ENTERPRISES LIMITED
13.800.00%0.00바이0
BEL BHARAT ELECTRONICS LTD.
87.60-0.28%-0.2581.058K214.420B51.151.729726.00인더스트리얼
BEL BHARAT ELECTRONICS
87.60-0.45%-0.40626.025K214.420B51.151.729726.00인더스트리얼
BENARAS BENARES HOTELS LTD.
1360.002.92%38.60바이4631.768B24.8854.67277.00컨슈머 시클리컬즈
BENTCOM BENTLEY COMMERCIAL ENTERPRISES
4.050.00%0.00바이0
BFLAFL BFL ASSET FINVEST LIMITED
74.500.00%0.00바이0
BHANDERI BHANDERI INFRACON LTD
128.700.00%0.000342.233M3.36파이낸셜
BHATEXT BHARAT TEXTILES & PROOFING IND
5.500.00%0.000
BHEL BHARAT HEAVY ELECTRICALS LTD.
77.251.38%1.05바이97.483K279.761B8.988.4937540.00인더스트리얼
BHEL BHARAT HEAVY ELECT
77.401.57%1.20바이1.515M279.761B8.988.4937540.00인더스트리얼
BHRKALM BHORUKA ALUMINIUM LTD.
0.701.45%0.01바이4.600K
BIJHANS BIJOY HANS LTD.
20.050.00%0.00뉴트럴0
BINDALAGRO OSWAL GREENTECH LIMITED
18.250.27%0.053.017K4.738B91.00파이낸셜
BINDALEXPO BINDAL EXPORTS LIMITED
12.250.00%0.00056.355M38.910.31컨슈머 시클리컬즈
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00바이5.698K214.926M-0.481300.00컨슈머 시클리컬즈
BKV BKV INDUSTRIES LTD.
2.744.98%0.13바이484
BLACKROSE BLACK ROSE INDUSTRIES LTD.
51.100.20%0.10스트롱 바이2.877K2.601B기초 물질
BLBLEND BLUE BLENDS
19.200.00%0.00뉴트럴080.109M1.312.82컨슈머 시클리컬즈
BLFL BOSTON LEASING AND FINANCE LTD
13.304.72%0.60바이4
BLOIN BLOOM INDUSTRIES LTD.
6.530.00%0.00바이0
BLSINFOTE BLS INFOTECH LTD.
0.19-5.00%-0.0125283.162M-0.00테크놀로지
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.850.00%0.000
BLUECHIP BLUE CHIP INDIA LTD.
0.260.00%0.00바이1.011K
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L
13.110.00%0.0010313.339M498.670.03테크놀로지
BMAL BOTHRA METALS & ALLOYS LTD.
6.250.00%0.000115.729M-0.49기초 물질
BMBMUMG BMB MUSIC & MAGNETICS LTD.
2.450.00%0.00바이0
BNRSEC B.N.RATHI SECURITIES LTD.
32.909.12%2.75바이30
BOMBPOT BOMBAY POTTERIES & TILES LTD.
2505.300.00%0.00뉴트럴0
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00뉴트럴0
BONINDL BONANZA INDUSTRIES LTD.
20.150.00%0.00바이0
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD
13.000.00%0.001
BRANDREAL BRAND REALTY SERVICES LTD.
58.000.00%0.000
BSLRIFS2RG ADITYA BIRLA SUN LIFE MUTUAL F
9.100.00%0.000
BSLSENETFG ADITYA BIRLA SUN LIFE MUTUAL F
291.000.00%0.001
BVL BLUEBLOOD VENTURES LIMITED
17.000.00%0.000
BWLLTD BWL LTD.
25.450.00%0.00뉴트럴0281.281M-1.49기초 물질
CANOPYFIN CANOPY FINANCE LIMITED
13.120.00%0.00바이0
CAPFIN CAPFIN INDIA LIMITED
2.804.87%0.13스트롱 바이85
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.720.00%0.000
CAPRO CAPROLACTAM CHEMICALS LTD.
10.400.00%0.00바이0
CENPORT CENTURY TWENTYFIRST PORTFOLIO
9.500.00%0.00019.674M-1.12파이낸셜
CENTPROV CENTRAL PROVINCES RAILWAYS CO.
368.700.00%0.000684.455M-0.21인더스트리얼
CESL CES LIMITED
8.180.00%0.00바이0
CHANDNI CHANDNI TEXTILES ENGINEERING I
42.002.56%1.05스트롱 바이706553.903M54.210.76컨슈머 시클리컬즈
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00뉴트럴0
CHDCHEM CHD CHEMICALS LIMITED
8.720.00%0.00바이0
CHMBBRW CHAMBAL BREWERIES & DISTILLERI
2.044.62%0.09바이202
CHOKSI CHOKSI IMAGING LTD.
23.808.18%1.80바이4.533K
CINDRELL CINDRELLA FINANCIAL SERVICES L
2.940.00%0.00바이0
CINERAD CINERAD COMMUNICATIONS LTD.
3.610.00%0.000
CISTRO CISTRO TELELINK LTD.
0.210.00%0.00바이0
CITIPOR CITIPORT FINANCIAL SERVICES LT
12.000.00%0.00바이0
CITIZYN CITIZEN YARNS LTD.
0.350.00%0.002
CITYMAN CITYMAN LTD.
5.000.00%0.000
CLFL CLASSIC LEASING & FINANCE LTD.
3.020.00%0.000
CLIOINFO CLIO INFOTECH LTD.
1.830.00%0.000
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃