월중 최고가에 도달한 주식 — 인도 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1STCUS FIRST CUSTODIAN FUND (INDIA) L
34.700.00%0.00052.050M파이낸셜
7SEASL 7SEAS ENTERTAINMENT LIMITED
8.500.00%0.00바이0
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.190.00%0.000
AARCOM AAR COMMERCIAL COMPANY LIMITED
5.500.00%0.00바이0
ABANSENT ABANS ENTERPRISES LIMITED
51.750.49%0.25바이1.009K
ABCGAS ABC GAS (INTERNATIONAL) LTD.
12.500.00%0.00뉴트럴0
ABHICAP ABHINAV CAPITAL SERVICES LTD.
76.050.00%0.00바이0526.616M20.153.770.00파이낸셜
ABSLRIF6RG ADITYA BIRLA SUN LIFE MUTUAL F
7.670.92%0.07바이9.501K
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.050.00%0.000
ACFL APEX CAPITAL AND FINANCE LIMIT
48.850.00%0.00바이0
ACFSL AMRAPALI CAPITAL AND FINANCE S
7.800.00%0.00076.273M13.220.59파이낸셜
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00092.980M-0.2653.00테크놀로지
ACME ACME RESOURCES LIMITED
12.160.00%0.00바이0313.047M파이낸셜
ACTIONFI ACTION FINANCIAL SERVICES (IND
9.000.00%0.00바이0112.540M52.460.1736.00파이낸셜
ADARSHPL ADARSH PLANT PROTECT LTD.
3.250.00%0.0027
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00086.373M24.990.32컨슈머 시클리컬즈
ADIEXRE ADINATH EXIM RESOURCES LTD.
10.490.00%0.00바이045.307M11.010.95파이낸셜
ADITRI ADITRI INDUSTRIES LIMITED
1.770.00%0.00바이022.071M-0.07컨슈머 시클리컬즈
ADVENT ADVENT COMPUTER SERVICES LTD.
2.09-5.00%-0.11560
ADVITIYA ADVITIYA TRADE INDIA LIMITED
70.550.00%0.00바이0
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.320.00%0.00바이015.363M-6.710.00인더스트리얼
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.560.00%0.000
AGROPHOS AGRO PHOS INDIA LT
83.05-4.38%-3.80바이61.829K1.684B기초 물질
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.00뉴트럴0
AINFRA A INFRASTRUCTURE LIMITED
34.501.02%0.35바이1.069K1.471B17.591.96컨슈머 시클리컬즈
AJANTSOY AJANTA SOYA LTD.
25.804.88%1.20스트롱 바이1.658K415.292M-0.24컨슈머 논-시크리컬즈
AKASHDEEP AKASHDEEP METAL INDUSTRIES LIM
44.60-4.90%-2.3019.974K379.217M파이낸셜
AKM AKM LACE AND EMBROTEX LIMITED
15.650.00%0.000
AKZOINDIA AKZO NOBEL INDIA LIMITED
1800.05-0.01%-0.20바이1.036K81.986B39.2245.911869.00기초 물질
ALFAICA ALFA ICA (INDIA) LTD.
31.500.00%0.00바이0
ALFL ABHINAV LEASING & FINANCE LIMI
1.600.00%0.00바이079.968M-0.00파이낸셜
ALKA ALKA INDIA LTD.
0.190.00%0.00095.000M-0.070.00컨슈머 시클리컬즈
ALPSINDUS ALPS INDUSTRIES LTD.
3.140.00%0.00035.203M-16.172600.00컨슈머 시클리컬즈
AMAL AMAL LTD.
127.656.29%7.55스트롱 바이16.155K1.203B15.528.23기초 물질
AMARDEE AMRADEEP INDUSTRIES LTD.
0.860.00%0.00056.819M-0.00기초 물질
AMARJOTHI AMARJOTHI SPINNING MILLS LTD.
84.40-0.71%-0.60스트롱 셀6.468K569.700M4.4119.15컨슈머 시클리컬즈
AMARSEC AMARNATH SECURITIES LTD
38.000.00%0.00바이0
AMFL A & M FEBCON LIMITED
3.680.00%0.000
AMRAAGRI AMRAWORLD AGRICO LTD.
0.270.00%0.000
ANERI ANERI FINCAP LIMITED
5.000.00%0.00바이0
ANISHAIMPEX ANISHA IMPEX LTD
50.000.00%0.000821.610M1498.350.03컨슈머 시클리컬즈
ANKIN ANKA INDIA LTD.
22.900.00%0.00바이0
ANNAINFRA ANNA INFRASTRUCTURES LTD.
7.650.00%0.00바이029.070M파이낸셜
ANTGRAPHIC ANTARCTICA LIMITED
1.15-4.17%-0.05바이294.301K138.356M-0.0060.00기초 물질
APLAB APLAB LTD.
9.450.00%0.00바이38047.250M0.8710.830.00테크놀로지
AROMAENT AROMA ENTERPRISES (INDIA) LTD.
45.000.00%0.00바이0
ARYACAPM ARYAMAN CAPITAL MARKETS LIMITE
28.600.00%0.00바이0342.546M157.630.18파이낸셜
ARYAMAN ARYAMAN FINANCIAL SERVICES LTD
49.404.22%2.00바이200577.091M113.840.43파이낸셜
ASAHIIND ASAHI INDUSTRIES LIMITED
3.300.00%0.00바이0219.260M컨슈머 시클리컬즈
ASHARI ASHARI AGENCIES LIMITED
18.702.47%0.45바이27.860K160.418M-5.13파이낸셜
ASHOKRE ASHOKA REFINERIES LTD.
10.280.00%0.000
ASHRAM ASHRAM ONLINE.COM LTD.
4.300.00%0.00바이0
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.750.00%0.000
ASIANTILES ASIAN GRANITO INDIA LTD.
270.351.18%3.15바이23.684K8.169B39.236.922545.00컨슈머 시클리컬즈
ASIANTILES ASIAN GRANITO INDI
271.501.34%3.60스트롱 바이183.274K8.169B39.236.922545.00컨슈머 시클리컬즈
ASINPET ASIAN PETROPRODUCTS & EXPORTS
2.850.00%0.000
ASISL ASIS LOGISTICS LIMITED
7.640.00%0.00바이0
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
22.351.82%0.40뉴트럴25110.690M-10.21테크놀로지
ASTRAMICRO ASTRA MICROWAVE PRODUCTS LTD.
90.35-0.71%-0.65바이19.902K7.825B11.787.67942.00인더스트리얼
ASTRON ASTRON PAPER & BOA
120.100.08%0.10바이431.003K5.585B19.676.11277.00기초 물질
ASTRON ASTRON PAPER & BOARD MILL LIMI
119.50-0.42%-0.50스트롱 바이129.459K5.585B19.676.11277.00기초 물질
ASUTENT ASUTOSH ENTERPRISES LTD.
0.01-99.60%-2.49스트롱 셀0
ASYAINFO ASYA INFOSOFT LIMITED
4.434.98%0.21바이5.636K53.414M12.840.344.00파이낸셜
ATHCON ATHENA CONSTRUCTIONS LIMITED
17.000.00%0.00바이0127.500M-0.18인더스트리얼
AUROCOK AUROMA COKE LTD.
12.750.00%0.00바이0
AVAILFC AVAILABLE FINANCE LTD.
8.390.00%0.00바이0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.006.000K37.656M테크놀로지
AXISCCGPG AXIS MUTUAL FUND
8.050.00%0.00바이0
AXISE2GPG AXIS MUTUAL FUND
11.000.00%0.00바이0
AXISGOLD AXIS MUTUAL FUND
2893.750.48%13.75스트롱 바이130
AXISGOLD AXIS MUTUAL FUND - AXIS GOLD E
2900.000.80%23.00스트롱 바이5
AXITA AXITA COTTON LIMITED
94.050.00%0.00스트롱 바이0616.216M99.000.95컨슈머 시클리컬즈
AYMSYNTEX AYM SYNTEX LIMITED
41.950.96%0.40바이1.639K1.903B32.201.30컨슈머 시클리컬즈
BACPHAR BACIL PHARMA LTD.
2.400.00%0.00바이0
BAJFINANCE BAJAJ FINANCE LIMITED
3519.80-0.65%-23.05바이99.206K2040.300B51.1569.3315266.00파이낸셜
BAJFINANCE BAJAJ FINANCE LTD
3518.40-0.74%-26.10바이864.641K2040.300B51.1569.3315266.00파이낸셜
BANASFN BANAS FINANCE LTD.
4.984.84%0.23스트롱 바이333
BATAINDIA BATA INDIA LTD.
1428.90-0.39%-5.65바이37.814K183.390B4698.00컨슈머 시클리컬즈
BATAINDIA BATA INDIA
1426.85-0.72%-10.40바이457.991K183.390B4698.00컨슈머 시클리컬즈
BEARDSELL BEARDSELL LIMITED
14.10-11.32%-1.8015.433K418.690M-0.27인더스트리얼
BEEYU BEEYU OVERSEAS LTD.
0.290.00%0.00뉴트럴04.101M-0.41파이낸셜
BENGALS BENGAL STEEL INDUSTRIES LTD.
0.01-99.67%-2.99스트롱 셀0
BERLDRG BERYL DRUGS LTD.
7.740.00%0.00바이0
BFLAFL BFL ASSET FINVEST LIMITED
84.250.00%0.00바이0859.645M1150.170.07파이낸셜
BHASKAGR BHASKAR AGROCHEMICALS LTD.
19.00-0.26%-0.05바이374
BIL BHARATIYA INTL LTD
308.20-5.01%-16.25스트롱 바이10.462K3.762B14.3121.72324.00컨슈머 시클리컬즈
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00바이2.210K214.926M-0.481300.00컨슈머 시클리컬즈
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00083.162M-0.00테크놀로지
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.450.00%0.000
BMBMUMG BMB MUSIC & MAGNETICS LTD.
2.100.00%0.000
BNL BEEKAY NIRYAT LIMITED
9.880.00%0.00바이0
BODHTREE BODHTREE CONSULTING LIMITED
35.60-0.84%-0.30바이22.625K710.513M15.772.26테크놀로지
BOMOXY_B1 BOMBAY OXYGEN INVESTMENTS LIMI
18969.350.00%0.0002.845B35.19539.04기초 물질
BPTEX BLUE PEARL TEXSPIN LIMITED
12.690.00%0.000
BRANDREAL BRAND REALTY SERVICES LTD.
58.000.00%0.00바이0
BRIDGESE BRIDGE SECURITIES LTD.
6.510.00%0.00021.882M-0.06파이낸셜
BRPL BANSAL ROOFING PRODUCTS LTD
40.000.00%0.000
BSLGOLDETF BIRLA SUN LIFE ASS
3033.550.29%8.65스트롱 바이159
BSLSENETFG ADITYA BIRLA SUN LIFE MUTUAL F
400.000.00%0.00바이0
BVL BLUEBLOOD VENTURES LIMITED
9.400.00%0.000
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.710.00%0.00바이0
CAPRO CAPROLACTAM CHEMICALS LTD.
10.500.00%0.00바이0
CELLA CELLA SPACE LIMITED
4.744.87%0.22바이23.522K86.274M1.114.27인더스트리얼
CENTPROV CENTRAL PROVINCES RAILWAYS CO.
320.000.00%0.00바이0594.048M-0.46인더스트리얼
CFEL CONFIDENCE FUTURISTIC ENERGETE
45.200.00%0.00바이090.400M167.720.27에너지
CHANDNI CHANDNI TEXTILES ENGINEERING I
36.000.00%0.00바이0580.941M325.500.11컨슈머 시클리컬즈
CHANDRAP CHANDRA PRABHU INTERNATIONAL L
25.254.99%1.20바이3.946K
CHDCHEM CHD CHEMICALS LIMITED
28.500.00%0.00스트롱 바이0
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
7.820.00%0.000
CHMBBRW CHAMBAL BREWERIES & DISTILLERI
2.450.00%0.00바이0
CHOTHANI CHOTHANI FOODS LIMITED
4.100.00%0.00021.156M16.440.25컨슈머 논-시크리컬즈
CHRTEDCA CHARTERED CAPITAL & INVESTMENT
59.000.00%0.00바이30
CIANAGRO CIAN AGRO IND & INFRA LTD
48.450.00%0.00바이01.356B124.360.39컨슈머 논-시크리컬즈
CINDHO CINDRELLA HOTELS LTD.
22.100.00%0.00바이078.780M28.430.78컨슈머 시클리컬즈
CINERAD CINERAD COMMUNICATIONS LTD.
3.610.00%0.000
CISTRO CISTRO TELELINK LTD.
0.230.00%0.00바이0
CITYONLINE CITY ONLINE SERVICES LIMITED
4.110.00%0.000
CLFL CLASSIC LEASING & FINANCE LTD.
3.020.00%0.000
CLIOINFO CLIO INFOTECH LTD.
1.980.00%0.00021.802M테크놀로지
CMBL CORPORATE MERCHANT BANKERS LIM
16.800.00%0.00바이0
CNIRESLTD CNI RESEARCH LTD.
2.414.78%0.11스트롱 바이10276.679M-0.04인더스트리얼
COARO COASTAL ROADWAYS LTD.
23.40-4.88%-1.20스트롱 바이70097.030M인더스트리얼
COLINZ COLINZ LABORATORIES LTD.
7.934.89%0.37바이5136.248M30.450.26헬쓰케어
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.35-2.78%-0.0116554.287M-3.4438.00인더스트리얼
COMPUPN COMPUTER POINT LTD.
1.060.00%0.00바이031.801M165.370.01테크놀로지
CONCRETE CONCRETE CREDIT LIMITED
7.480.00%0.00바이0
CONFINT CONFIDENCE FINANCE AND TRADING
0.640.00%0.00바이0
CONTAINER CONTAINERWAY INTERNATIONAL LIM
10.470.00%0.000
CONTCHM CONTINENTAL CHEMICALS LTD.
10.950.00%0.00바이0
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
1.350.00%0.0003.579M-3.65컨슈머 시클리컬즈
CRANEINFRA CRANE INFRASTRUCTURE LIMITED
13.580.00%0.00스트롱 바이0
CRAZYINF CRAZY INFOTECH LTD.
0.190.00%0.00012.707M-0.01테크놀로지
CRESSAN CRESSANDA SOLUTIONS LTD.
0.200.00%0.003560.715M-0.00테크놀로지
CRIMSON CRIMSON METAL ENGINEERING COMP
7.450.00%0.00스트롱 바이0
CSL CONTINENTAL SECURITIES LIMITED
6.930.00%0.00스트롱 바이0
CTCL CAPTAIN TECHNOCAST LIMITED
60.000.00%0.00바이0
CUB CITY UNION BANK
216.95-0.07%-0.15바이346.605K159.350B23.359.335319.00파이낸셜
CUB CITY UNION BANK LTD.
217.00-0.44%-0.95바이15.418K159.350B23.359.335319.00파이낸셜
CUBIFIN CUBICAL FINANCIAL SERVICES LTD
1.104.76%0.05바이100192.903M파이낸셜
CURATECH CURA TECHNOLOGIES LTD.
1.980.00%0.00바이011.944M-1.41테크놀로지
DACE2RG DSP BLACKROCK MUTUAL FUND
7.840.00%0.00바이0
DARSHANORNA DARSHAN ORNA LIMITED
36.852.36%0.85바이3.903K368.716M245.860.15컨슈머 시클리컬즈
DATIWARE DATIWARE MARITIME INFRA LIMITE
19.500.00%0.00바이0
DAULAT DAULAT SECURITIES LTD.
5.000.00%0.000
DCL DEVOTED CONSTRUCTION LIMITED
10.500.00%0.00바이0
DCMFINSERV DCM FINANCIAL SERVICES LTD.
0.954.40%0.04바이1.250K22.125M-0.5913.00테크놀로지
DECPO DECCAN POLYPACKS LTD.
2.860.00%0.0040
DESHRAK DESH RAKSHAK AUSHDHALAYA LTD.
4.090.00%0.000
DEVINE DEVINE IMPEX LTD.
5.470.00%0.000
DHANCOT DHANLAXMI COTEX LTD.
21.450.00%0.000
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃