월중 최고가에 도달한 주식 — 인도 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
5PAISA 5PAISA CAPITAL LIMITED
139.85-1.79%-2.555383.565B-5.65파이낸셜
5PAISA 5PAISA CAPITAL LTD
139.95-2.58%-3.7014.195K3.565B-5.65파이낸셜
7NR 7NR RETAIL LIMITED
103.700.05%0.05바이29.627K1.086B513.490.20컨슈머 시클리컬즈
8KMILES 8K MILES SOFTWARE
64.654.95%3.05바이259.614K1.973B1.0660.92테크놀로지
8KMILES 8K MILES SOFTWARE SERVICES LTD
64.854.94%3.05바이50.639K1.973B1.0660.92테크놀로지
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.080.00%0.00100
AARNAV AARNAV FASHIONS LIMITED
36.251.54%0.55바이15.943K
AARVEEDEN AARVEE DENIMS & EX
16.455.45%0.85바이19.956K385.914M-10.43581.00컨슈머 시클리컬즈
ABAN ABAN OFFSHORE LTD.
29.405.00%1.40바이37.815K1.716B-916.22445.00에너지
ABAN ABAN OFFSHORE
29.405.00%1.40바이197.920K1.716B-916.22445.00에너지
ABMINTLTD ABM INTERNATIONAL
14.600.00%0.00바이728171.696M0.9016.21기초 물질
ABMKNO ABM KNOWLEDGEWARE LTD.
46.80-2.40%-1.15뉴트럴1.063K968.760M6.517.19테크놀로지
ACEWIN ACEWIN AGRITECK LIMITED
6.140.00%0.009.600K
ACHAL ACHAL INVESTMENTS LTD
0.770.00%0.00148.585M295.020.00파이낸셜
ACIIN ACI INFOCOM LTD.
0.254.17%0.01바이127.623M0.00파이낸셜
ACML ADITYA CONSUMER MARKETING LIMI
24.500.00%0.001.000K358.530M9.762.51컨슈머 논-시크리컬즈
ADANIENT ADANI ENTERPRISES LTD.
145.901.96%2.80바이778.783K160.297B14.3910.13877.00인더스트리얼
ADANIENT ADANI ENTERPRISES
145.751.89%2.70바이3.561M160.297B14.3910.13877.00인더스트리얼
ADANIGREEN ADANI GREEN ENERGY
50.252.76%1.35스트롱 바이706.131K78.592B-3.29334.00유틸리티
ADANIGREEN ADANI GREEN ENERGY LIMITED
50.202.76%1.35스트롱 바이103.656K78.592B-3.29334.00유틸리티
ADFFOODS ADF FOODS LTD
275.852.36%6.35스트롱 바이50.099K5.523B19.6914.01320.00컨슈머 논-시크리컬즈
ADFFOODS ADF FOODS LTD.
275.952.20%5.95스트롱 바이2.724K5.523B19.6914.01320.00컨슈머 논-시크리컬즈
ADITRI ADITRI INDUSTRIES LIMITED
1.610.00%0.001520.076M-0.13컨슈머 시클리컬즈
ADMANUM AD-MANUM FINANCE LTD.
16.504.30%0.68바이1123.750M-7.98파이낸셜
ADORWELD ADOR WELDING
310.804.26%12.70바이24.714K4.226B17.0918.19538.00인더스트리얼
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L
163.30-1.33%-2.20바이5.592K18.226B15.8810.28577.00기초 물질
AFFLE AFFLE (INDIA) LTD
896.154.48%38.40바이90.758K22.849B232.00컨슈머 시클리컬즈
AFFLE AFFLE (INDIA) LIMITED
901.855.28%45.20바이7.812K22.849B232.00컨슈머 시클리컬즈
AGIIL AGI INFRA LIMITED
65.00-1.29%-0.85바이10.352K664.087M8.008.12107.00컨슈머 시클리컬즈
AGRITECH AGRI-TECH (INDIA)
48.902.30%1.10바이7.878K290.466M-0.27컨슈머 논-시크리컬즈
AHLWEST ASIAN HOTELS (WEST) LTD.
292.00-9.88%-32.001003.654B6.1151.29컨슈머 시클리컬즈
AIMCOPEST AIMCO PESTICIDES LTD.
107.4510.94%10.60바이13.723K1.030B11.389.44기초 물질
AJANTPHARM AJANTA PHARMA LTD.
1056.051.03%10.80스트롱 바이4.401K92.428B23.4945.096900.00헬쓰케어
AJANTPHARM AJANTA PHARMA
1059.301.19%12.50스트롱 바이133.503K92.428B23.4945.096900.00헬쓰케어
AJWAFUN AJWA FUN WORLD & RESORT LTD.
21.650.00%0.00700
AKI AKI INDIA LIMITED
10.854.83%0.5010.000K
AKSCHEM AKSHARCHEM (INDIA) LTD.
224.801.38%3.05바이4011.831B8.6925.69105.00기초 물질
ALCHCORP ALCHEMIST CORPORATION LTD.
13.690.00%0.0020
ALFL ABHINAV LEASING & FINANCE LIMI
1.330.00%0.0013.000K66.473M-0.00파이낸셜
ALKA ALKA INDIA LTD.
0.190.00%0.0010.500K95.000M-0.070.00컨슈머 시클리컬즈
ALKALI ALKALI METALS LTD.
44.752.87%1.25바이2.263K457.195M14.143.17537.00기초 물질
ALKALI ALKALI METALS LTD
44.902.39%1.05바이5.119K457.195M14.143.17537.00기초 물질
ALKEM ALKEM LABORATORIES LIMITED
1839.750.76%13.85바이1.447K219.958B27.1667.7314115.00헬쓰케어
ALLSEC ALLSEC TECHNOLOGIES LTD.
291.209.87%26.15바이2364.429B22.7712.772584.00테크놀로지
ALLSEC ALLSEC TECHNOLOGIE
290.659.23%24.55바이11.939K4.429B22.7712.772584.00테크놀로지
ALPHAGEO ALPHAGEO (INDIA) LTD.
244.353.21%7.60바이12.368K1.557B3.4071.96227.00기초 물질
ALPHAGEO ALPHAGEO(INDIA)
244.653.69%8.70바이35.252K1.557B3.4071.96227.00기초 물질
AMBITION AMBITION MICA LIMITED
17.130.12%0.02바이25.921K255.614M-0.41기초 물질
AMCOIND AMCO INDIA LTD.
15.690.00%0.00바이160
AMFORG AMFORGE INDUSTRIES LTD.
1.170.00%0.00바이4016.833M31.330.04파이낸셜
AMNPLST AMINES & PLASTICIZERS LTD.
35.904.06%1.40바이4.155K1.975B141.860.25기초 물질
ANANTRAJ ANANT RAJ LIMITED
36.052.56%0.90스트롱 바이29.319K10.609B15.182.37355.00파이낸셜
ANANTRAJ ANANT RAJ LTD
35.951.84%0.65스트롱 바이393.340K10.609B15.182.37355.00파이낸셜
ANDHRACEMT ANDHRA CEMENTS LTD.
4.023.34%0.13바이102.468K1.013B-6.33기초 물질
ANDHRACEMT ANDHRA CEMENTS
3.454.55%0.15바이4.086K1.013B-6.33기초 물질
ANDREWYU ANDREW YULE & COMPANY LTD.
15.0711.14%1.51바이162.980K7.368B14713.00컨슈머 논-시크리컬즈
ANJANI ANJANI SYNTHETICS LTD.
15.600.00%0.00바이64230.100M7.402.11컨슈머 시클리컬즈
ANJANIFOODS ANJANI FOODS LIMITED
5.600.00%0.0023
ANSALAPI ANSAL PROPS & INFR
5.104.08%0.20바이24.459K802.765M-9.551200.00파이낸셜
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
5.142.39%0.12바이29.926K802.765M-9.551200.00파이낸셜
ANSINDUS ANS INDUSTRIES LTD
23.950.00%0.002
ANUPAM ANUPAM FINSERV LIMITED
11.950.84%0.10바이15.665K
APLAYA APLAYA CREATIONS LIMITED
0.674.69%0.03바이596.346M30.690.020.00인더스트리얼
ARAVALIS ARAVALI SECURITIES & FINANCE L
3.770.00%0.002557.130M-2.030.00파이낸셜
ARCHIDPLY ARCHIDPLY IND LTD
29.902.75%0.80바이16.179K659.744M18.501.62531.00기초 물질
ARCHIDPLY ARCHIDPLY INDUSTRIES LTD.
29.952.04%0.60바이1.655K659.744M18.501.62531.00기초 물질
ARENTERP RAJDARSHAN INDUSTRIES LTD.
11.920.00%0.003536.833M5.672.09기초 물질
ARIES ARIES AGRO LTD.
73.5519.98%12.25바이47.654K957.116M8.958.23753.00기초 물질
ARIES ARIES AGRO LTD
73.6019.97%12.25바이297.706K957.116M8.958.23753.00기초 물질
ARIHANTINS ARIHANT INSTITUTE LIMITED
6.193.69%0.22바이108.000K
ARL ANAND RAYONS LIMITED
43.000.00%0.00바이4.000K644.343M컨슈머 시클리컬즈
ARMANFIN ARMAN FINANCIAL SERVICES LTD.
415.0014.78%53.45스트롱 바이2032.429B16.6432.16파이낸셜
ARMANFIN ARMAN FINANCIAL SE
420.558.96%34.60스트롱 바이17.399K2.429B16.6432.16파이낸셜
AROGRANITE ARO GRANITE INDUS
46.554.61%2.05바이24.433K712.215M6.736.92134.00컨슈머 시클리컬즈
AROGRANITE ARO GRANITE INDUSTRIES LTD.
46.504.73%2.10바이3.525K712.215M6.736.92134.00컨슈머 시클리컬즈
ARSHIYA ARSHIYA LIMITED
25.950.58%0.15바이90.707K6.322B-11.34150.00인더스트리얼
ARSHIYA ARSHIYA LIMITED
26.002.36%0.60바이16.630K6.322B-11.34150.00인더스트리얼
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
148.15-4.42%-6.85바이16.000K3.660B테크놀로지
ARVSMART ARVIND SMARTSPACES LIMITED
93.001.09%1.00바이2263.314B10.339.17파이낸셜
ARYAN ARYAN SHARE & STOCK BROKERS LT
6.620.00%0.00380
ASAHISONG ASAHI SONGWON COLORS LTD.
131.50-0.30%-0.40바이5551.629B8.6115.41141.00기초 물질
ASHIANA ASHIANA HOUSING LTD.
114.601.78%2.00바이2.467K11.668B-0.77517.00파이낸셜
ASHIANA ASHIANA HOUSING LD
114.001.02%1.15바이53.469K11.668B-0.77517.00파이낸셜
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
112.300.00%0.00바이372.179B-16.88769.00컨슈머 시클리컬즈
ASIANTNE ASIAN TEA & EXPORTS LTD.
11.000.00%0.00바이10110.000M6.741.63컨슈머 논-시크리컬즈
ASIIL ASI INDUSTRIES LIMITED
10.95-9.80%-1.1919.801K907.259M4.952.21기초 물질
ASINPET ASIAN PETROPRODUCTS & EXPORTS
2.990.00%0.0011
ASTRAMICRO ASTRA MICROWAVE PRODUCTS LTD.
77.95-0.32%-0.25바이7.906K6.769B958.00테크놀로지
ASTRAZEN ASTRAZENECA PHARMA
2110.253.15%64.45스트롱 바이15.839K52.756B75.8227.831452.00헬쓰케어
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2114.602.67%54.90스트롱 바이1.864K52.756B75.8227.831452.00헬쓰케어
ATHARVENT ATHARV ENTERPRISES LTD.
1.320.00%0.0017022.440M44000.000.00컨슈머 시클리컬즈
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
50.405.00%2.40바이243328.444M-4.86426.00컨슈머 시클리컬즈
ATLASCYCLE ATLAS CYCLES(HARYA
50.504.99%2.40바이4.119K328.444M-4.86426.00컨슈머 시클리컬즈
ATNINTER ATN INTERNATIONAL
0.10-33.33%-0.059.262K
ATUL ATUL LTD
3736.90-0.20%-7.50바이8.407K110.843B22.25167.952574.00기초 물질
AUTOIND AUTOLINE INDUSTRIES LTD.
40.90-3.08%-1.30바이22.329K1.112B-2.253123.00컨슈머 시클리컬즈
AUTOIND AUTOLINE INDUSTRIE
41.15-3.74%-1.60바이105.169K1.112B-2.253123.00컨슈머 시클리컬즈
AUTOLITIND AUTOLITE(INDIA)
25.305.64%1.35바이14.103K283.069M컨슈머 시클리컬즈
AUTOLITIND AUTOLITE (INDIA) LTD.
25.756.85%1.65바이705283.069M컨슈머 시클리컬즈
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
264.453.62%9.25바이15.449K5.287B4.8154.951927.00컨슈머 논-시크리컬즈
AVADHSUGAR AVADH SUGAR ENERGY
264.103.45%8.80바이100.060K5.287B4.8154.951927.00컨슈머 논-시크리컬즈
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.0010.000K37.656M테크놀로지
AVANTEL AVANTEL LTD.
215.000.23%0.50바이391871.716M10.3220.82테크놀로지
AVANTI AVANTI FEEDS LTD.
361.550.25%0.90바이20.192K49.253B17.5320.621008.00컨슈머 논-시크리컬즈
AVANTIFEED AVANTI FEEDS
361.500.36%1.30바이225.522K49.253B17.5320.621008.00컨슈머 논-시크리컬즈
AVL ADITYA VISION LIMITED
21.74-2.29%-0.5132.000K313.959M5.444.09컨슈머 시클리컬즈
AVONMORE AVONMORE CAPITAL & MANAGEMENT
12.1717.02%1.77바이12.068K295.377M2.514.85파이낸셜
AVTNPL AVT NATURAL PRODUCTS LTD.
22.95-0.86%-0.20바이1.041K3.464B컨슈머 논-시크리컬즈
AXISCADES AXISCADES ENGINEER
78.356.89%5.05바이275.639K2.958B343.910.232111.00인더스트리얼
AXISCADES AXISCADES
78.356.60%4.85바이33.608K2.958B343.910.232111.00인더스트리얼
BAJAJST BAJAJ STEEL INDUSTRIES LTD.
202.650.82%1.65바이1.165K476.228M6.6630.43인더스트리얼
BAJAJ_AUTO BAJAJ AUTO LTD.
2877.900.91%25.95바이14.623K832.856B17.00169.298064.00컨슈머 시클리컬즈
BALAMINES BALAJI AMINES LTD.
309.154.28%12.70바이41.450K10.031B770.00기초 물질
BALAMINES BALAJI AMINES LTD
309.604.72%13.95바이248.564K10.031B770.00기초 물질
BALKRISHNA BALKRISHNA PAPER M
33.409.69%2.95바이157.506K358.711M-38.07컨슈머 시클리컬즈
BALKRISHNA BALKRISHNA PAPER MILLS LTD.
33.956.93%2.20바이31.675K358.711M-38.07컨슈머 시클리컬즈
BALKRISIND BALKRISHNA INDS
769.602.61%19.55바이830.652K148.777B2844.00컨슈머 시클리컬즈
BALKRISIND BALKRISHNA INDUSTRIES LTD.
769.102.51%18.80바이34.697K148.777B2844.00컨슈머 시클리컬즈
BANASFN BANAS FINANCE LTD.
9.344.83%0.43바이591
BANCOINDIA BANCO PRODUCTS
113.204.81%5.20바이99.422K8.096B9.8111.54548.00인더스트리얼
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
113.004.15%4.50바이17.115K8.096B9.8111.54548.00인더스트리얼
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
250.40-0.44%-1.10바이5294.780B13.8918.03기초 물질
BEEYU BEEYU OVERSEAS LTD.
0.350.00%0.00바이1004.950M-0.41파이낸셜
BEMHY BEMCO HYDRAULICS LTD.
144.000.00%0.00바이500314.885M인더스트리얼
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.384.55%0.06바이25.114K19.804M5.970.2181.00테크놀로지
BHAGERIA BHAGERIA INDUSTRIE
122.108.01%9.05바이274.736K5.329B7.5416.19255.00기초 물질
BHAGIL BHAGERIA INDUSTRIES LIMITED
121.858.21%9.25바이45.109K5.329B7.5416.19255.00기초 물질
BHARATGEAR BHARAT GEARS LTD.
72.65-0.48%-0.35467678.414M27.272.671306.00컨슈머 시클리컬즈
BHARATGEAR BHARAT GEARS
72.900.76%0.5511.603K678.414M27.272.671306.00컨슈머 시클리컬즈
BHARATRAS BHARAT RASAYAN LTD
5196.700.47%24.10바이1.372K22.079B19.80262.50449.00기초 물질
BHARATRAS BHARAT RASAYAN LTD.
5171.700.01%0.65바이22522.079B19.80262.50449.00기초 물질
BI BILCARE LTD.
20.283.63%0.71바이18.389K477.594M-172.94기초 물질
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.7613.28%0.91바이75.681K335.077M-1.90헬쓰케어
BINDALAGRO OSWAL GREENTECH LI
11.550.00%0.00바이36.573K2.966B91.00파이낸셜
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00바이3.866K214.926M-0.481300.00컨슈머 시클리컬즈
BIRLAMONEY ADITYA BIRLA MONEY LTD.
43.1010.09%3.95바이62.129K2.432B21.212.04930.00파이낸셜
BIRLAMONEY ADITYA BIRLA MONEY
43.2010.34%4.05바이378.763K2.432B21.212.04930.00파이낸셜
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
7.46-0.13%-0.01바이19.828K406.701M6.191.21918.00인더스트리얼
BITL BRONZE INFRA-TECH LTD.
0.500.00%0.00바이18.638M-0.217.00인더스트리얼
BLISSGVS BLISS GVS PHARMA LTD.
109.500.50%0.55바이47.387K11.248B9.4311.56456.00헬쓰케어
BLISSGVS BLISS GVS PHARMA
109.05-1.09%-1.20189.809K11.248B9.4311.56456.00헬쓰케어
BLS BLS INTERNATIONAL SERVICES LTD
90.80-1.73%-1.60바이13.843K9.395B10.089.105000.00인더스트리얼
BLS BLS INTERNATIONAL
91.70-1.29%-1.20바이138.869K9.395B10.089.105000.00인더스트리얼
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.002.955K83.162M-0.00테크놀로지
BLUEDART BLUE DART EXPRESS LTD.
2350.85-1.30%-31.00바이4056.203B13373.00인더스트리얼
BNL BEEKAY NIRYAT LIMITED
10.003.63%0.35120
BODHTREE BODHTREE CONSULTING LIMITED
45.007.91%3.30바이32.845K898.121M19.932.26테크놀로지
BPCL BHARAT PETROL CORP
408.556.34%24.35스트롱 바이12.777M886.248B12.3233.1711971.00에너지
BPCL BHARAT PETROLEUM CORPORATION L
408.906.42%24.65스트롱 바이551.631K886.248B12.3233.1711971.00에너지
BRFL BOMBAY RAYON FASHIONS LTD.
5.771.23%0.07바이6.370K1.825B6042.00컨슈머 시클리컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 TradingView Coins 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃