최저치에 도달한 주식 — 인도 스탁 마켓

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.190.00%0.000
ABAN ABAN OFFSHORE
47.00-0.42%-0.2032.776K2.743B-501.11576.00에너지
ABAN ABAN OFFSHORE LTD.
47.25-1.05%-0.508.890K2.743B-501.11576.00에너지
ACHAL ACHAL INVESTMENTS LTD
0.900.00%0.00바이056.788M151.770.01파이낸셜
ACTIVE ACTIVE CLOTHING CO LIMITED
25.85-0.58%-0.15스트롱 셀6.000K400.991M16.911.53컨슈머 시클리컬즈
ADLABS ADLABS ENTERTAINME
7.35-5.16%-0.40스트롱 셀224.018K647.256M-39.50733.00컨슈머 시클리컬즈
ADLABS ADLABS ENTERTAINMENT LIMITED
7.37-5.39%-0.42스트롱 셀40.047K647.256M-39.50733.00컨슈머 시클리컬즈
AIFL ASHAPURA INTIMATES FASHION LTD
7.334.71%0.338.412K180.262M0.8417.90229.00컨슈머 시클리컬즈
AIFL ASHAPURA INTIMATES
7.153.62%0.2538.285K180.262M0.8417.90229.00컨슈머 시클리컬즈
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.00뉴트럴0
AIONJSW MONNET ISPAT & ENE
20.45-0.24%-0.0556.606K9.602B0.23100.742110.00기초 물질
AKM AKM LACE AND EMBROTEX LIMITED
15.650.00%0.00스트롱 셀0
AKSHARCHEM AKSHARCHEM (INDIA)
254.250.69%1.757.765K2.086B9.2327.54105.00기초 물질
AMFL A & M FEBCON LIMITED
3.680.00%0.000
AMRAFIN AMRAPALI FINCAP LIMITED
10.45-9.52%-1.101.200K140.448M-2.57파이낸셜
ANKITMETAL ANKIT METAL & POWE
0.40-11.11%-0.0550.617K56.444M-7.15558.00기초 물질
ANSALAPI ANSAL PROPS & INFR
8.350.00%0.0056.918K1.314B-9.551200.00파이낸셜
ARCFIN ARC FINANCE LIMITED
0.61-4.69%-0.03스트롱 셀1.000K30.802M-0.42파이낸셜
ARCOTECH ARCOTECH LTD
4.05-3.57%-0.1587.055K425.250M-7.05193.00기초 물질
ARROWGREEN ARROW GREENTECH LI
60.75-0.25%-0.158.042K713.199M-18.86기초 물질
ARROWGREEN ARROW GREENTECH LIMITED
59.85-1.89%-1.157.619K713.199M-18.86기초 물질
ARYAN ARYAN SHARE & STOCK BROKERS LT
6.350.00%0.000
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.750.00%0.000
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00037.656M31.350.01테크놀로지
BAROEXT BARODA EXTRUSION LTD.
0.190.00%0.00스트롱 셀0
BARONINF BARON INFOTECH LTD.
0.190.00%0.000
BGLOBAL BHARATIYA GLOBAL I
2.354.44%0.104.358K37.231M2.261.0481.00테크놀로지
BI BILCARE LTD.
20.80-3.03%-0.6516.352K489.840M-133.84기초 물질
BIGBLOC BIGBLOC CONSTRUCTION LIMITED
26.400.00%0.000410.570M17.591.67파이낸셜
BINANIIND BINANI INDUSTRIES
25.35-2.69%-0.70스트롱 셀6.693K795.179M0.4951.96579.00기초 물질
BINDALEXPO BINDAL EXPORTS LIMITED
11.600.00%0.00053.365M36.850.31컨슈머 시클리컬즈
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.450.00%0.000
BLUECOAST BLUE COAST HOTELS
12.70-4.87%-0.656.529K161.905M605.00컨슈머 시클리컬즈
BURNPUR BURNPUR CEMENT LTD
2.250.00%0.00스트롱 셀214.548K193.780M-1.57108.00기초 물질
BVL BLUEBLOOD VENTURES LIMITED
9.400.00%0.000
CANDC C & C CONSTRUCTION
7.30-4.58%-0.3517.056K185.750M-11.901043.00인더스트리얼
CANDC C & C CONSTRUCTIONS LTD.
7.55-4.91%-0.392.035K185.750M-11.901043.00인더스트리얼
CASTEXTECH CASTEX TECHNOLOGIE
0.800.00%0.00147.947K302.498M0.283.35870.00컨슈머 시클리컬즈
CELLA CELLA SPACE LIMITED
3.454.55%0.155.407K62.794M0.814.27인더스트리얼
CHLLTD CHL LTD.
10.000.00%0.0010548.185M-3.49컨슈머 시클리컬즈
CHROMATIC CHROMATIC INDIA LTD.
0.81-4.71%-0.0451.644K60.389M0.731.16기초 물질
CHROMATIC CHROMATIC INDIA LT
0.85-5.56%-0.05스트롱 셀47.251K60.389M0.731.16기초 물질
CKFSL COX & KINGS FINANC
18.60-4.86%-0.955.066K1.355B412.00파이낸셜
CKFSL COX & KINGS FINANCIAL SERVICE
20.10-4.96%-1.05591.355B412.00파이낸셜
COMCL COMFORT COMMOTRADE LTD.
3.644.00%0.149.203K36.473M4.390.833.00파이낸셜
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.340.00%0.00스트롱 셀2.676K50.229M-3.4438.00인더스트리얼
CREATIVEYE CREATIVE EYE LTD
1.85-2.63%-0.05스트롱 셀3.000K37.108M-2.3617.00컨슈머 시클리컬즈
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.001.102K57.680M-0.00테크놀로지
CYBERMEDIA CYBER MEDIA (INDIA) LTD.
4.070.00%0.00스트롱 셀045.679M15.430.23244.00컨슈머 시클리컬즈
DGL DIKSHA GREENS LIMITED
26.85-2.01%-0.55202.000K264.937M기초 물질
DIDL DALMIA INDUSTRIAL DEVELOPMENT
9.550.00%0.000
DION DION GLOBAL SOLUTIONS LTD.
3.48-4.13%-0.151.157K112.151M-151.22600.00테크놀로지
DLCL DR LALCHANDANI LABS LIMITED
18.201.11%0.208.000K
DNAMEDIA DILIGENT MEDIA COR
0.750.00%0.0029.184K88.281M-6.18컨슈머 시클리컬즈
DOLLAR DOLLAR INDUSTRIES LIMITED
239.652.85%6.6520113.084B20.0111.53765.00컨슈머 시클리컬즈
DOLLAR DOLLAR INDUSTRIES
230.70-0.99%-2.304.663K13.084B20.0111.53765.00컨슈머 시클리컬즈
DWITIYA DWITIYA TRADING LTD
15.350.00%0.000384.517M-0.042.00컨슈머 시클리컬즈
EDUCOMP EDUCOMP SOLUTIONS
1.852.78%0.0511.741K226.564M-36.526879.00컨슈머 논-시크리컬즈
EMAINDIA EMA INDIA LTD.
13.180.00%0.000
EML EJECTA MARKETING LIMITED
1.39-1.42%-0.021.050K20.261M68.340.0218.00기초 물질
ESKAY ESKAY KNIT (INDIA) LTD.
0.190.00%0.00053.358M0.770.250.00컨슈머 시클리컬즈
ESSDEE ESS DEE ALUMINIUM
10.00-1.96%-0.2037.934K320.478M-48.15977.00기초 물질
ESSDEE ESS DEE ALUMINIUM LTD.
10.00-4.21%-0.443.218K320.478M-48.15977.00기초 물질
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.270.00%0.000
FSSPL FOCUS SUITES SOLUTIONS & SERVI
3.704.52%0.168.000K
GAMMNINFRA GAMMON INFRASTRUCT
0.450.00%0.004.704M702.366M-2.32241.00인더스트리얼
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.44-2.22%-0.01449.327K702.366M-2.32241.00인더스트리얼
GBFL GOENKA BUSINESS & FINANCE LIMI
0.61-4.69%-0.03스트롱 셀8167.930M-6.87파이낸셜
GBLIL GBL INDUSTRIES LIMITED
12.130.00%0.00060.650M8.841.37기초 물질
GCMSECU GCM SECURITIES LTD
9.380.00%0.0001.782B1221.350.01파이낸셜
GMETCOAL GUJARAT METALLIC COAL & COKE L
12.010.00%0.00스트롱 셀023.788M12.840.94기초 물질
GOLDLINE GOLD LINE INTERNATIONAL FINVES
4.47-4.89%-0.235632.329B-0.003.00파이낸셜
GOVINDRU GOVIND RUBBER LTD.
3.203.90%0.12스트롱 셀2.611K69.888M-34.28컨슈머 시클리컬즈
GUJSTATFIN GUJARAT STATE FINANCIAL CORPOR
1.030.00%0.000
HCL_INSYS HCL INFOSYSTEMS
13.55-1.81%-0.25426.891K4.461B-5.882277.00테크놀로지
HCL_INSYS HCL INFOSYSTEMS LTD.
13.60-0.73%-0.1037.740K4.461B-5.882277.00테크놀로지
HIKLASS HI-KLASS TRADING AND INVESTMEN
6.000.00%0.000
HINDCOPPER HINDUSTAN COPPER
40.10-0.99%-0.40560.173K37.101B29.161.372508.00기초 물질
HINDSECR HIND SECURITIES & CREDITS LIMI
3.990.00%0.000
HUBTOWN HUBTOWN LIMITED
25.05-0.79%-0.2017.605K1.822B373.050.07132.00파이낸셜
HUBTOWN HUBTOWN LTD.
25.15-0.59%-0.151.667K1.822B373.050.07132.00파이낸셜
HYPERSOFT HYPERSOFT TECHNOLOGIES LIMITED
4.750.00%0.000
ICL INDO COTSPIN LIMITED
7.98-1.97%-0.16200
ICSL INTEGRATED CAPITAL SERVICES LT
1.000.00%0.00300
IDEA VODAFONE IDEA LIMITED
11.85-2.87%-0.358.537M340.514B-11.659883.00텔리커뮤니케이션 서비스
IDEA VODAFONE IDEA LTD
11.85-2.87%-0.35180.983M340.514B-11.659883.00텔리커뮤니케이션 서비스
IDFCEOS6RD IDFC MUTUAL FUND
7.500.00%0.000
IEX INDIAN ENERGY EXCHANGE LIMITED
144.50-6.95%-10.80스트롱 셀32.485K43.446B26.685.46116.00파이낸셜
IGRL INDIA GREEN REALITY LIMITED
7.440.00%0.00094.562M13.760.54파이낸셜
IL_FSENGG IL&FS ENGINEERING
5.55-4.31%-0.2525.300K727.722M-80.44959.00인더스트리얼
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
5.55-4.31%-0.2510.434K727.722M-80.44959.00인더스트리얼
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
3.23-4.72%-0.1648.866K1.069B0.754.34302.00인더스트리얼
IL_FSTRANS IL&FS TRANSP NTWK
3.25-2.99%-0.10173.712K1.069B0.754.34302.00인더스트리얼
IMCAP IM+ CAPITALS LIMITED
17.000.00%0.00스트롱 셀059.527M파이낸셜
INDINFRA INDIA INFRASPACE LTD.
4.070.00%0.00011.396M-0.05인더스트리얼
INFRATRUST INDIA INFRASTRUCTURE TRUST
100.000.00%0.00뉴트럴0
INFRONICS INFRONICS SYSTEMS LTD
6.350.00%0.000
INTELSOFT INTEGRA TELECOMMUNICATION & SO
11.10-1.33%-0.15스트롱 셀510117.216M-0.07테크놀로지
INTRGLB INTER GLOBE FINANCE LTD.
5.130.00%0.000
IRBINVIT IRB INVIT FUND
64.11-0.50%-0.32155.000K37.216B18.823.41930.00인더스트리얼
IRIS IRIS BUSINESS SERVICES LIMITED
22.50-10.00%-2.50스트롱 셀4.000K424.781M-1.85테크놀로지
IVRCLINFRA IVRCL LTD
0.43-2.27%-0.01411.637K352.304M2313.00인더스트리얼
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00스트롱 셀14.962K55.235M22.460.01컨슈머 시클리컬즈
JIKIND JIK INDUSTRIES
0.250.00%0.0066818.160M-0.22컨슈머 시클리컬즈
JINAAM JINAAM?S DRESS LIMITED
39.50-2.71%-1.1032.000K
JINDCOT JINDAL COTEX LTD.
3.40-2.30%-0.08스트롱 셀70.590K139.510M-3.811040.00컨슈머 시클리컬즈
JINDCOT JINDAL COTEX LTD
3.10-7.46%-0.25스트롱 셀32.080K139.510M-3.811040.00컨슈머 시클리컬즈
JONJUA JONJUA OVERSEAS LIMITED
10.700.00%0.000
JPINFRATEC JAYPEE INFRATECH L
1.90-2.56%-0.052.526M2.639B0.892.15184.00인더스트리얼
JPINFRATEC JAYPEE INFRATECH LTD
1.90-2.56%-0.05983.190K2.639B0.892.15184.00인더스트리얼
JTAPARIA J. TAPARIA PROJECTS LTD
0.24-4.00%-0.01스트롱 셀1.306K3.888M-0.08인더스트리얼
JVLAGRO JVL AGRO INDUSTRIES LTD.
1.68-3.45%-0.06스트롱 셀31.525K293.895M0.394.51에너지
JVLAGRO JVL AGRO IND
1.75-2.78%-0.0522.350K293.895M0.394.51에너지
JYOTIN JYOT INTERNATIONAL MARKETING L
10.000.00%0.00뉴트럴0
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
16.45-4.91%-0.85163.320M-28.84컨슈머 시클리컬즈
KAVVERITEL KAVVERI TELECOM PR
3.60-4.00%-0.15스트롱 셀4.304K72.446M-4.125430.00테크놀로지
KCCLPLASTC KCCL PLASTIC LTD.
0.910.00%0.000
KCSL KARNIMATA COLD STORAGE LTD
7.200.00%0.000
KHAITANELE KHAITAN ELECTRICAL
3.401.49%0.0519.804K39.100M-23.63762.00컨슈머 시클리컬즈
KKPLASTICK KKALPANA PLASTICK LIMITED
2.310.00%0.000
KLGCAP KLG CAPITAL SERVICES LTD.
5.890.00%0.000
KOCL KOME-ON COMMUNICATION LIMITED
0.380.00%0.000
KSERASERA KSS LTD
0.10-33.33%-0.05419.064K213.588M-2.06컨슈머 시클리컬즈
KUBERJI KUBER UDYOG LIMITED
2.730.00%0.00스트롱 셀0
LADIAMO LASER DIAMONDS LTD.
0.45-4.26%-0.02스트롱 셀100
LEEL LEEL ELECTRICALS L
9.30-4.62%-0.45409.422K375.162M1654.00인더스트리얼
LOHIASEC LOHIA SECURITIES LTD.
38.000.00%0.000189.354M1.4925.4983.00파이낸셜
LOVABLE LOVABLE LINGERIE LTD.
87.65-0.62%-0.55스트롱 셀6001.302B-10.911401.00컨슈머 시클리컬즈
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.0006.840M-1.00파이낸셜
MANGASOF MANGALYA SOFT-TECH LTD.
0.500.00%0.000
MANUGRAPH MANUGRAPH INDIA LT
19.20-2.29%-0.456.841K583.969M1.0218.881110.00인더스트리얼
MANUGRAPH MANUGRAPH INDIA LTD.
19.45-0.26%-0.052.150K583.969M1.0218.881110.00인더스트리얼
MAVIIND MAVI INDUSTRIES LTD.
6.260.00%0.00048.742M52.490.12컨슈머 시클리컬즈
MBECL MCNALLY BHARAT ENGINEERING COM
3.52-4.86%-0.18스트롱 셀21.500K619.746M0.2614.021662.00인더스트리얼
MBECL MCNALLY BHARAT ENG
3.60-4.00%-0.1543.001K619.746M0.2614.021662.00인더스트리얼
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
32.555.00%1.55259.455K3.390B7.194.5175814.00컨슈머 논-시크리컬즈
MCLEODRUSS MCLEOD RUSSEL INDI
32.454.85%1.501.570M3.390B7.194.5175814.00컨슈머 논-시크리컬즈
MERCANTILE MERCANTILE VENTURES LIMITED
3.750.00%0.000419.693M2.101.94파이낸셜
MERCATOR MERCATOR LTD
2.65-3.64%-0.10114.496K801.625M-11.26425.00에너지
MERCATOR MERCATOR LTD.
2.42-4.72%-0.12226.991K801.625M-11.26425.00에너지
MESCON MIDEAST INTEGRATED STEELS LIMI
11.95-2.13%-0.26스트롱 셀2.094K1.648B-3.42708.00기초 물질
MFLINDIA MFL INDIA LTD.
0.190.00%0.00068.455M-0.76인더스트리얼
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
1.99-1.49%-0.0330068.107M-2.34컨슈머 시클리컬즈
MOHOTAIND MOHOTA INDUSTRIES
29.20-4.26%-1.3018.144K429.447M13.492.16컨슈머 시클리컬즈
MOHOTAIND MOHOTA INDUSTRIES LIMITED
29.75-3.88%-1.205.576K429.447M13.492.16컨슈머 시클리컬즈
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
2.800.00%0.000
MONNETPRO MONNET PROJECT DEVELOPERS LTD.
4.450.00%0.0010032.986M2.601.71파이낸셜
MONOT MONOTYPE INDIA LTD.
0.190.00%0.0028.804K133.593M-1.40인더스트리얼
MOUNTSHIQ MOUNT SHIVALIK INDUSTRIES LTD.
4.000.00%0.00024.187M-7.93200.00컨슈머 논-시크리컬즈
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
2.010.00%0.000
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃