최저치에 도달한 주식

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
AAL A-1 ACID LIMITED
52.50-13.37%-8.10스트롱 셀32.000K
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.380.00%0.00250
ABCAPITAL ADITYA BIRLA CAPIT
90.85-1.89%-1.751.271M203.849B24.483.8035.00파이낸셜
ABHISHEK ABHISHEK CORPORATION LTD.
0.69-4.17%-0.035083.604M-114.42360.00컨슈머 시클리컬즈
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.600.00%0.000
ACHAL ACHAL INVESTMENTS LTD
1.00-4.76%-0.05스트롱 셀166.253M177.070.01파이낸셜
ACTIVE ACTIVE CLOTHING CO LIMITED
27.70-0.18%-0.052.000K430.464M18.151.53컨슈머 시클리컬즈
ADROITINFO ADROIT INFOTECH LT
18.201.68%0.301.345K326.986M11.431.5714195.00인더스트리얼
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L
164.15-2.12%-3.556.571K18.710B17.529.58550.00기초 물질
ADVENZYMES ADVANCED ENZYME TE
164.30-2.00%-3.3547.577K18.710B17.529.58550.00기초 물질
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.000
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.90-1.10%-0.019.276K92.422M-0.60파이낸셜
AMTEKAUTO AMTEK AUTO LTD.
3.114.71%0.14129.513K757.179M0.1331.331356.00컨슈머 시클리컬즈
ANGEL ANGEL FIBERS LIMITED
18.902.16%0.408.000K462.500M13.271.39컨슈머 시클리컬즈
ANGIND ANG INDUSTRIES LTD
1.05-4.55%-0.052.269K17.699M-18.06595.00컨슈머 시클리컬즈
ANGIND ANG INDUSTRIES LIMITED
1.15-4.96%-0.06스트롱 셀10017.699M-18.06595.00컨슈머 시클리컬즈
ANKITMETAL ANKIT METAL & POWE
0.5011.11%0.05바이45.390K63.500M-8.41558.00기초 물질
APLAB APLAB LTD.
10.95-4.78%-0.55스트롱 셀32557.500M-27.320.00테크놀로지
APLAYA APLAYA CREATIONS LIMITED
0.46-2.13%-0.012.475K67.586M74.480.010.00인더스트리얼
APTL ARTECH POWER & TRADING LIMITED
0.950.00%0.00014.097M-0.20인더스트리얼
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.000
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00900
ASYAINFO ASYA INFOSOFT LIMITED
5.440.74%0.04스트롱 셀20.613K65.109M15.650.344.00파이낸셜
ATNINTER ATN INTERNATIONAL
0.05-50.00%-0.05스트롱 셀110.584K
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.0014.000K37.656M31.350.01테크놀로지
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00뉴트럴0
AXISCCDGG AXIS MUTUAL FUND
10.000.00%0.00뉴트럴0
AXISCCDID AXIS MUTUAL FUND
10.000.00%0.00뉴트럴0
AXISCCDPD AXIS MUTUAL FUND
10.000.00%0.00뉴트럴0
AXISCCGPG AXIS MUTUAL FUND
9.000.00%0.000
BAJAJCON BAJAJ CONSUMER
351.90-1.33%-4.7591.303K52.606B43.818.14568.00컨슈머 논-시크리컬즈
BAJAJCON BAJAJ CONSUMER CARE LIMITED
351.00-1.07%-3.808.194K52.606B43.818.14568.00컨슈머 논-시크리컬즈
BALLARPUR BALLARPUR INDUSTRIES LTD.
4.31-2.27%-0.10288.661K5.692B16.700.261284.00기초 물질
BALLARPUR BALLARPUR INDS
4.30-2.27%-0.10501.306K5.692B16.700.261284.00기초 물질
BARONINF BARON INFOTECH LTD.
0.190.00%0.00700
BILPOWER BILPOWER LTD
0.400.00%0.001.083K8.401M-56.03인더스트리얼
BITL BRONZE INFRA-TECH LTD.
0.270.00%0.00스트롱 셀1.000K4.665M0.037.887.00인더스트리얼
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.760.00%0.000
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00뉴트럴0
BYKE THE BYKE HOSPITALI
54.65-1.18%-0.6535.441K2.217B6.408.64362.00컨슈머 시클리컬즈
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
4.950.00%0.000
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
1.060.00%0.00116.118K397.029M0.373.35870.00컨슈머 시클리컬즈
CASTEXTECH CASTEX TECHNOLOGIE
1.050.00%0.00542.156K397.029M0.373.35870.00컨슈머 시클리컬즈
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00뉴트럴0
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
7.001.45%0.105.258K250.528M0.00인더스트리얼
CIFLR CAPITAL INDIA FINANCE LIMITED
28.20-15.70%-5.25스트롱 셀0
COALINDIA COAL INDIA LTD
227.75-0.55%-1.254.564M1421.497B12.7717.93298757.00에너지
COALINDIA COAL INDIA LTD.
227.85-0.57%-1.30146.230K1421.497B12.7717.93298757.00에너지
COMCL COMFORT COMMOTRADE LTD.
4.395.53%0.2395441.683M5.020.833.00파이낸셜
CONFINT CONFIDENCE FINANCE AND TRADING
0.69-1.43%-0.01스트롱 셀50
COROENGG COROMANDEL ENGINEERING COMPANY
24.70-4.63%-1.2014.007K860.750M-3.58인더스트리얼
CRESSAN CRESSANDA SOLUTIONS LTD.
1.11-4.31%-0.05스트롱 셀1.000K352.150M-0.00테크놀로지
DALBHARAT ODISHA CEMENT LTD
860.000.00%0.0030
DCL DEVOTED CONSTRUCTION LIMITED
23.600.00%0.000
DCMFINSERV DCM FINANCIAL SERV
1.25-3.85%-0.05스트롱 셀60027.656M-0.4513.00테크놀로지
DEVITRD DEVINSU TRADING LTD.
8.60-0.00%-0.000
DION DION GLOBAL SOLUTIONS LTD.
6.38-3.92%-0.26스트롱 셀3.847K213.990M-134.53600.00테크놀로지
DIVINUS DIVINUS FABRICS LTD
18.750.00%0.00083.569M468.630.04컨슈머 시클리컬즈
DUCON DUCON INFRATECHNOL
10.70-4.04%-0.45248.766K1.167B15.890.71테크놀로지
EDSL EDYNAMICS SOLUTIONS LTD.
0.660.00%0.00016.866M-0.04컨슈머 시클리컬즈
EMGEECA EMGEE CABLES & COMMUNICATIONS
3.260.00%0.000
EML EJECTA MARKETING LIMITED
6.14-4.95%-0.32194.164M34000.000.0018.00기초 물질
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.000
EUREKAI EUREKA INDUSTRIES LTD.
2.230.00%0.000
EUROCERA EURO CERAMICS LTD
1.55-3.12%-0.05스트롱 셀26553.980M-17.681090.00컨슈머 시클리컬즈
EXCEL EXCEL REALTY N INFRA LTD.
2.77-1.07%-0.03525253.925M9.680.281.00테크놀로지
EXCEL EXCEL REALTY N INF
2.60-3.70%-0.10스트롱 셀134.836K253.925M9.680.281.00테크놀로지
FEDDERELEC FEDDERS ELECTRIC A
12.05-4.74%-0.60962409.335M0.8414.37562.00인더스트리얼
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.000
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.400.00%0.000
GALAXYSURF GALAXY SURFACTANTS
1135.85-2.72%-31.7512.597K41.397B23.8848.90기초 물질
GBFL GOENKA BUSINESS & FINANCE LIMI
1.09-1.80%-0.0213114.430M-8.72파이낸셜
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
4.45-1.98%-0.09405119.133M-0.66파이낸셜
GCMSECU GCM SECURITIES LTD
14.650.00%0.0002.733B0.01파이낸셜
GEEFC GEEFCEE FINANCE LTD.
11.000.00%0.00스트롱 셀0120.387M-0.00파이낸셜
GEMINI GEMINI COMM LTD
0.200.00%0.0012.431K24.779M-5.282200.00테크놀로지
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
2.51-4.92%-0.13스트롱 셀3.003K
GREENCREST GREENCREST FINANCIAL SERVICES
3.25-1.81%-0.062551.210B-0.02파이낸셜
GUJRAFFIA GUJARAT RAFFIA IND
15.55-2.81%-0.45784.040M8.501.83파이낸셜
HBSL HB STOCKHOLDINGS
8.554.27%0.351.363K58.529M파이낸셜
HEERAISP HEERA ISPAT LTD.
1.910.00%0.000
IGRL INDIA GREEN REALITY LIMITED
8.050.00%0.000102.316M14.890.54파이낸셜
IL_FSTRANS IL&FS TRANSP NTWK
9.35-4.59%-0.45581.747K3.224B2.264.34302.00인더스트리얼
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
9.34-4.79%-0.47170.324K3.224B2.264.34302.00인더스트리얼
INDINFRA INDIA INFRASPACE LTD.
4.500.00%0.00012.600M-0.15인더스트리얼
INOXWIND INOX WIND LTD
71.30-1.93%-1.40스트롱 셀67.135K16.133B-4.051708.00에너지
INOXWIND INOX WIND LIMITED
71.45-1.85%-1.35스트롱 셀2.486K16.133B-4.051708.00에너지
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.000
IPRU3219 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00뉴트럴0
IPRU9420 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00뉴트럴0
IPRU9421 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00뉴트럴0
ISEC ICICI SECURITIES LIMITED
211.35-5.35%-11.9548.271K71.724B13.7916.154180.00파이낸셜
ISEC ICICI SECURITIES L
210.65-5.39%-12.00308.203K71.724B13.7916.154180.00파이낸셜
JACKSON JACKSON INVESTMENTS LTD
0.19-5.00%-0.01스트롱 셀34.569K58.142M79.680.00컨슈머 시클리컬즈
JAIHINDPRO JAIHIND PROJECTS
2.400.00%0.005623.418M-355.101800.00인더스트리얼
JFL JHANDEWALAS FOODS LIMITED
29.952.39%0.708.000K300.115M9.483.09컨슈머 논-시크리컬즈
JTAPARIA J. TAPARIA PROJECTS LTD
0.730.00%0.00011.826M-0.08인더스트리얼
JYOTISTRUC JYOTI STRUCTURES
1.60-3.03%-0.05스트롱 셀49.955K180.721M1365.00인더스트리얼
KABRADG KABRA DRUGS LTD.
0.630.00%0.000
KAVVERITEL KAVVERI TELECOM PR
6.65-5.67%-0.40스트롱 셀1.642K141.876M-15.825430.00테크놀로지
KAVVERITEL KAVVERI TELECOM PRODUCTS LTD.
6.76-8.03%-0.59스트롱 셀5.812K141.876M-15.825430.00테크놀로지
KFL KAVITA FABRICS LTD.
6.320.00%0.000
KOCL KOME-ON COMMUNICATION LIMITED
0.430.00%0.000
KPIGLOBAL K.P.I. GLOBAL INFRASTRUCTURE L
81.300.00%0.001.904M
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE
213.500.00%0.000
KSERASERA KSS LTD
0.1550.00%0.05813.082K213.588M-2.06컨슈머 시클리컬즈
KSLIND KSL AND INDUSTRIES LTD.
3.110.00%0.000313.079M0.00컨슈머 시클리컬즈
KUBERJI KUBER UDYOG LIMITED
3.52-4.86%-0.1897
LADIAMO LASER DIAMONDS LTD.
0.74-0.00%-0.00스트롱 셀0
LAKSHMIEFL LAKSHMI ENERGY & F
5.70-5.00%-0.30스트롱 셀6.385K419.691M-44.03297.00컨슈머 논-시크리컬즈
LAYLA LAYLA TEXTILE AND TRADERS LIMI
0.56-3.45%-0.021.050K13.899M-0.01컨슈머 시클리컬즈
LIQUIDETF DSP BLACKROCK MUTU
1000.000.00%0.00바이11.248K
LOHIASEC LOHIA SECURITIES LTD.
46.000.00%0.000229.218M1.8025.4983.00파이낸셜
LYPSAGEMS LYPSA GEMS & JEWEL
8.50-2.30%-0.20스트롱 셀29.349K256.511M1.336.56컨슈머 시클리컬즈
MADHUSE MADHUSUDAN SECURITIES LTD.
3.340.00%0.000
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.0006.840M-0.11파이낸셜
MAN50ETF MIRAE ASSET MUTUAL FUND
105.000.00%0.000
MANDHANA MANDHANA INDUSTRIE
4.25-4.49%-0.2036.717K147.401M-187.173886.00컨슈머 시클리컬즈
MEL MEENAKSHI ENTERPRISES LTD.
3.61-5.00%-0.191.353K47.120M-0.00파이낸셜
MELSTAR MELSTAR INFORMATIO
1.500.00%0.001021.425M-0.66471.00테크놀로지
METALFORGE METALYST FORGINGS
9.352.75%0.2557.810K396.305M-132.68654.00컨슈머 시클리컬즈
METALFORGE METALYST FORGINGS LIMITED
9.390.54%0.056.704K396.305M-132.68654.00컨슈머 시클리컬즈
MFLINDIA MFL INDIA LTD.
0.190.00%0.0039468.455M-1.51인더스트리얼
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
5.73-1.88%-0.11스트롱 셀1199.871M-2.29컨슈머 시클리컬즈
MILEFUR MILESTONE FURNITURE LIMITED
17.350.00%0.000
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.570.00%0.000
MONNETPRO MONNET PROJECT DEVELOPERS LTD.
5.850.00%0.00스트롱 셀043.363M3.421.71파이낸셜
MOONGIPASEC MOONGIPA SECURITIES LTD.
3.900.00%0.000
NAGAROIL NAGARJUNA OIL REFI
0.707.69%0.05436.791K278.318M-2.75에너지
NAGAROIL NAGARJUNA OIL REFINERY LTD.
0.660.00%0.0042.619K278.318M-2.75에너지
NAKODA NAKODA LTD
0.100.00%0.00스트롱 셀20.486K30.000M-15.86825.00컨슈머 시클리컬즈
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
6.700.60%0.04863295.925M-58.01620.00기초 물질
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.000371.511M27.450.69인더스트리얼
NEL NOURITRANS EXIM LIMITED
1.41-2.76%-0.0452.000K8.839M25.610.06컨슈머 논-시크리컬즈
NITINFIRE NITIN FIRE PROTECTION INDUSTRI
1.62-1.82%-0.0322.986K482.245M-2.18127.00인더스트리얼
NITINFIRE NITIN FIRE PROTECT
1.60-3.03%-0.05117.531K482.245M-2.18127.00인더스트리얼
NNTL N2N TECHNOLOGIES LIMITED
19.000.00%0.00061.333M187.600.10파이낸셜
NUTEK NU TEK INDIA LTD
0.350.00%0.00스트롱 셀14.894K54.082M-2.561083.00텔리커뮤니케이션 서비스
NUWAY NUWAY ORGANIC NATURALS INDIA L
7.01-0.00%-0.00스트롱 셀071.413M-6.35200.00컨슈머 논-시크리컬즈
NYSSACORP NYSSA CORPORATION LIMITED
0.99-1.98%-0.02스트롱 셀27530.300M5.490.18파이낸셜
OCLINDIA ODISHA CEMENT LIMITED
860.00-20.32%-219.35스트롱 셀0210.073B2694.00기초 물질
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
0.930.00%0.00032.271M18.720.05컨슈머 시클리컬즈
OMANSH OMANSH ENTERPRISES LTD
0.910.00%0.00016.152M91.370.01기초 물질
ONTIC ONTIC FINSERVE LIMITED
7.750.00%0.000
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.000
ORCHIDPHAR ORCHID PHARMA LIMITED
4.48-4.48%-0.2125.711K427.029M-7.141800.00헬쓰케어
ORIENTBBPH ORIENTAL CARBON & CHEMICALS LT
1096.600.00%0.00뉴트럴0
OSEASPR OSEASPRE CONSULTANTS LTD.
17.95-0.00%-0.000
OSWALEA OSWAL LEASING LTD.
10.850.00%0.00뉴트럴0
PANORAMUNI PANORAMIC UNIVERSL
1.850.00%0.00스트롱 셀1.000K143.828M-4.3269.00컨슈머 시클리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃