최저치에 도달한 주식

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
7SEASL 7SEAS ENTERTAINMENT LIMITED
4.74-4.82%-0.2410.044K
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.0012.180K76.977M426.090.00파이낸셜
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.650.00%0.0019
ABGSHIP ABG SHIPYARD LTD.
2.75-2.83%-0.0816.680K284.098M275.00인더스트리얼
ABGSHIP ABG SHIPYARD
2.850.00%0.0043.531K284.098M275.00인더스트리얼
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.10-4.35%-0.052012.802M-10.700.00인더스트리얼
AICHAMP AI CHAMPDANY INDUSTRIES LTD.
12.474.97%0.59498365.356M8182.00컨슈머 시클리컬즈
AIFL ASHAPURA INTIMATES
47.85-4.97%-2.506.077K1.269B2.0733.73229.00컨슈머 시클리컬즈
AISHWARYA AISHWARYA TELECOM LTD.
2.45-2.00%-0.05스트롱 셀4.202K55.535M0.862.9261.00테크놀로지
AKI AKI INDIA LIMITED
10.74-4.45%-0.5070.000K
ALCHEM ALCHEMIST LTD
2.80-3.45%-0.10스트롱 셀54.291K39.323M0.2810.44컨슈머 논-시크리컬즈
ALCHEM ALCHEMIST LTD.
3.041.67%0.053.229K39.323M0.2810.44컨슈머 논-시크리컬즈
ALPSMOTOR ALPS MOTOR FINANCE LTD
2.42-4.72%-0.121.578K245.782M-0.51파이낸셜
AMITINT AMIT INTERNATIONAL LTD.
1.81-1.63%-0.0330
AMTEKAUTO AMTEK AUTO LTD.
4.19-4.99%-0.22108.144K1.043B0.1831.331356.00컨슈머 시클리컬즈
ANUPAM ANUPAM FINSERV LIMITED
16.25-1.52%-0.2515.853K
ARCFIN ARC FINANCE LIMITED
1.10-4.35%-0.0512558.069M4.090.28파이낸셜
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.002.985K
ASHNI ASHNISHA INDUSTRIES LIMITED
7.22-5.00%-0.381.150K
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.90-1.10%-0.01125
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.0012.200K37.656M6.710.03테크놀로지
BARONINF BARON INFOTECH LTD.
0.190.00%0.00700
BLUECOAST BLUE COAST HOTELS
53.20-5.00%-2.80스트롱 셀589678.218M605.00컨슈머 시클리컬즈
CAPTRUST CAPITAL TRUST LTD.
209.05-3.75%-8.153.438K3.554B-5.58파이낸셜
CLLIMITED CRESCENT LEASING LIMITED
3.140.00%0.0010012.770M-0.32파이낸셜
CONFINT CONFIDENCE FINANCE AND TRADING
0.92-1.08%-0.0122
CREATIVEYE CREATIVE EYE LTD
2.50-3.85%-0.10스트롱 셀552.151M-2.6917.00컨슈머 시클리컬즈
CRPRISK CRP RISK MANAGEMENT LIMITED
30.00-1.64%-0.502.000K524.547M6.124.91419.00파이낸셜
CURATECH CURA TECHNOLOGIES
2.000.00%0.00스트롱 셀11719.110M-1.64테크놀로지
DIVINUS DIVINUS FABRICS LTD
26.60-4.83%-1.351.100K118.556M-0.07컨슈머 시클리컬즈
DIXON DIXON TECHNOLOGIE
1994.10-3.00%-61.6037.639K23.291B39.1852.46780.00테크놀로지
DIXON DIXON TECHNOLOGIES (INDIA) LIM
1999.65-3.02%-62.252.313K23.291B39.1852.46780.00테크놀로지
DLCL DR LALCHANDANI LABS LIMITED
23.50-3.09%-0.758.000K
DML DIGGI MULTITRADE LIMITED
6.90-13.75%-1.10스트롱 셀10.000K66.775M324.710.02기초 물질
EDL EMPEE DISTILLERIES
8.95-4.79%-0.4521.675K189.652M0.979.67컨슈머 논-시크리컬즈
EDL EMPEE DISTILLERIES LTD.
8.85-4.94%-0.46스트롱 셀25.189K189.652M0.979.67컨슈머 논-시크리컬즈
EMAMIREAL EMAMI REALTY LTD
148.001.13%1.652.436K4.089B파이낸셜
EMAMIREAL EMAMI REALTY LIMITED
148.050.00%0.002.769K4.089B파이낸셜
EML EJECTA MARKETING LIMITED
12.95-4.78%-0.65스트롱 셀1188.766M132.940.1018.00기초 물질
ESARIND ESAAR (INDIA) LTD.
0.66-1.49%-0.0150013.696M-0.34파이낸셜
EXCEL EXCEL REALTY N INF
4.15-1.19%-0.0530.074K394.995M15.060.281.00테크놀로지
FUNNY FUNNY SOFTWARE LIMITED
0.51-1.92%-0.018.721K
GAJRA GAJRA BEVEL GEARS LTD.
0.91-4.21%-0.0410
GBFL GOENKA BUSINESS & FINANCE LIMI
2.25-1.75%-0.0426029.770M-0.52파이낸셜
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
10.69-1.93%-0.21151286.025M-0.55파이낸셜
GEMINI GEMINI COMMUNICATION LTD.
0.28-3.45%-0.011.371K37.168M-5.282200.00테크놀로지
GITANJALI GITANJALI GEMS LTD
1.40-3.45%-0.05스트롱 셀65.883K166.062M0.0816.782300.00컨슈머 시클리컬즈
GITANJALI GITANJALI GEMS LTD.
1.23-4.65%-0.06스트롱 셀248.317K166.062M0.0816.782300.00컨슈머 시클리컬즈
GNRL GUJARAT NATURAL RESOURCES LIMI
16.65-4.31%-0.75365645.215M47.590.35에너지
GRADIENTE GRADIENTE INFOTAINMENT LTD.
0.32-3.03%-0.01스트롱 셀3.000K
GREENCREST GREENCREST FINANCIAL SERVICES
7.70-1.91%-0.151562.869B-0.00파이낸셜
GREENPOWER ORIENT GREEN POWER
5.850.00%0.00131.199K4.392B-1.0161.00유틸리티
GUJRAFFIA GUJARAT RAFFIA IND
16.35-4.11%-0.7019085.161M9.391.82파이낸셜
HEOF1100RD HDFC MUTUAL FUND
8.00-9.09%-0.80스트롱 셀5.100K
IMPEXFERRO IMPEX FERRO TECH LTD.
0.45-4.26%-0.0235039.569M-5.24238.00기초 물질
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.0026.010K65.521M5.670.02206.00테크놀로지
IRBINVIT IRB INVIT FUND
70.00-0.14%-0.10스트롱 셀160.000K40.734B18.433.81930.00인더스트리얼
JACKSON JACKSON INVESTMENTS LTD
0.490.00%0.006.100K142.447M195.220.00컨슈머 시클리컬즈
JAGSONAI JAGSON AIRLINES LTD.
1.06-3.64%-0.041021.379M-0.41인더스트리얼
JAIHINDPRO JAIHIND PROJECTS
3.750.00%0.005036.590M-300.301800.00인더스트리얼
JTAPARIA J. TAPARIA PROJECTS LTD
1.30-4.41%-0.0680922.032M-0.07인더스트리얼
KABRADG KABRA DRUGS LTD.
1.41-4.73%-0.07200
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
19.00-4.04%-0.80스트롱 셀376.215M-28.84컨슈머 시클리컬즈
KCCLPLASTC KCCL PLASTIC LTD.
1.210.00%0.0010
KDJHRL KDJ HOLIDAYSCAPES AND RESORTS
3.65-4.95%-0.1910199.494M인더스트리얼
MAHANIN MAHAN INDUSTRIES LTD.
0.270.00%0.00119.720M-0.11파이낸셜
METKORE METKORE ALLOYS & I
1.30-3.70%-0.05스트롱 셀12.353K95.076M-2.14228.00기초 물질
MFLINDIA MFL INDIA LTD.
0.190.00%0.0030068.455M-1.90인더스트리얼
MILLENNIUM MILLENNIUM ONLINE SOLUTIONS (I
0.70-4.11%-0.0340
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.75-3.85%-0.15스트롱 셀100
MOONGIPASEC MOONGIPA SECURITIES LTD.
4.55-4.21%-0.20277
MPL MPL PLASTICS LTD.
7.96-3.98%-0.3351.002K103.601M-0.02컨슈머 시클리컬즈
MYSTICELE MYSTIC ELECTRONICS LIMITED
24.60-1.99%-0.501496.133M-1.94컨슈머 시클리컬즈
NAGAFERT NAGARJUNA FERTILIZ
8.10-3.57%-0.30572.595K5.024B5.421.55기초 물질
NAGARFERT NAGARJUNA FERTILIZERS AND CHEM
8.18-2.27%-0.1949.703K5.024B5.421.55기초 물질
NAKODA NAKODA LTD
0.100.00%0.00스트롱 셀285.823K30.000M-15.81825.00컨슈머 시클리컬즈
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.001371.511M27.450.69인더스트리얼
NEL NOURITRANS EXIM LIMITED
1.88-1.57%-0.0312.000K11.423M10.610.18컨슈머 논-시크리컬즈
NETRIPPLES NETRIPPLES SOFTWARE LIMITED
16.960.00%0.001.760K
NIMBUSFOO NIMBUS FOODS INDUSTRIES LTD.
0.220.00%0.00스트롱 셀500
NOESISIND NOESIS INDUSTRIES
0.05-0.00%-0.005.081K1.316M-0.24테크놀로지
OASIS OASIS TRADELINK LTD
8.25-1.90%-0.1621491.455M4.032.09컨슈머 논-시크리컬즈
PANORAMUNI PANORAMIC UNIVERSAL LTD.
2.30-3.36%-0.08스트롱 셀1.060K174.926M-4.3269.00컨슈머 시클리컬즈
PANORAMUNI PANORAMIC UNIVERSL
2.25-4.26%-0.10스트롱 셀6.300K174.926M-4.3269.00컨슈머 시클리컬즈
PARINFRA PARAB INFRA LIMITED
11.45-4.58%-0.55100
PENTAGRAPH PENTAMEDIA GRAPHICS LTD.
0.323.23%0.0168.020K128.658M-0.010.00컨슈머 시클리컬즈
PINCON PINCON SPIRIT LIMITED
4.78-0.21%-0.0133.631K222.233M0.4211.58컨슈머 논-시크리컬즈
PINCON PINCON SPIRIT LTD
4.65-2.11%-0.1069.171K222.233M0.4211.58컨슈머 논-시크리컬즈
PINCONLIFE PINCON LIFESTYLE LIMITED
0.64-4.48%-0.0314.947K19.354M0.183.6112.00컨슈머 시클리컬즈
POLTC POLYGENTA TECHNOLOGIES LTD.
6.52-4.96%-0.341621.072B-3.23컨슈머 시클리컬즈
PRABHAVIN PRABHAV INDUSTRIES LTD.
0.54-1.82%-0.014.200K25.349M78.800.01기초 물질
QUASAR QUASAR INDIA LTD
32.80-4.93%-1.7020175.562M1050.610.03컨슈머 시클리컬즈
RAJRAYON RAJ RAYON INDUSTRI
0.150.00%0.00464.311K51.968M-1.5297.00컨슈머 시클리컬즈
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.005.108K51.968M-1.5297.00컨슈머 시클리컬즈
RAMASTEEL RAMA STEEL TUBES LIMITED
78.000.71%0.558.204K1.300B11.516.72기초 물질
RAMSARUP RAMSARUP INDUSTRIE
0.30-14.29%-0.0536912.277M-104.94기초 물질
RAMSARUP RAMSARUP INDUSTRIES LTD.
0.40-4.76%-0.02스트롱 셀20012.277M-104.94기초 물질
RASOYPR RASOYA PROTEINS LI
0.05-0.00%-0.00357.185K85.447M-0.29컨슈머 논-시크리컬즈
RATNAMAGRO RATNAMANI AGRO INDUSTRIES LTD
0.86-4.44%-0.04스트롱 셀5.700K
RCBFIVCG RELIANCE MUTUAL FUND
6.22-1.58%-0.10500
RELSTRUCT RELSTRUCT BUILDCON LIMITED
15.700.00%0.003.000K230.335M42.900.37인더스트리얼
RUTRINT RUTRON INTERNATIONAL LTD.
1.270.00%0.00118
SAFALHBS SAFAL HERBS LIMITED
1.71-5.00%-0.09500180.000M-0.00컨슈머 시클리컬즈
SAGAR SAGAR DIAMONDS LIMITED
8.85-1.67%-0.153.000K113.794M4.841.86컨슈머 시클리컬즈
SATIN SATIN CREDITCARE NETWORK LIMIT
209.65-0.55%-1.154.365K10.245B-2.247653.00파이낸셜
SCAPDVR STAMPEDE CAPITAL
0.90-5.26%-0.05스트롱 셀20.279K377.868M-2.42파이낸셜
SCC SCINTILLA COMMERCIAL & CREDIT
9.71-4.99%-0.51스트롱 셀497.370M파이낸셜
SHARPINV SHARP INVESTMENTS LTD
0.190.00%0.0020045.999M200.000.00파이낸셜
SHIVA SHIVANSH FINSERV LIMITED
1.154.55%0.05바이1.600K
SHREETULSI SHREE TULSI ONLINE.COM LTD.
6.59-4.91%-0.34166153.959M-0.02테크놀로지
SHYAMTEL SHYAM TELECOM LTD.
8.30-4.27%-0.379994.668M-1.36테크놀로지
SICLTD SHIVOM INVESTMENT & CONSULTANC
5.50-0.72%-0.0410.000K384.732M-0.27파이낸셜
SIIL SABRIMALA INDUSTRIES INDIA LIM
9.80-2.00%-0.20500
SINTEXPLAST SINTEX PLASTICS TECHNOLOGY LTD
24.650.00%0.00201.896K15.555B9.312.692712.00기초 물질
SITASHREE SITA SHREE FOOD PRODUCTS LTD.
0.66-4.35%-0.038.005K19.484M-13.02150.00컨슈머 논-시크리컬즈
SKC SRI KRISHNA CONSTRUCTIONS (IND
18.45-2.64%-0.5011.665K198.444M파이낸셜
SMGOLD S. M. GOLD LIMITED
27.20-4.90%-1.404.000K
SOLCT SOLID CARBIDE TOOLS LTD.
0.190.00%0.00900
SOLISMAR SOLIS MARKETING LIMITED
0.190.00%0.0046
SOURCEIND SOURCE INDUSTRIES (INDIA) LTD.
1.00-4.76%-0.0510011.403M-0.12인더스트리얼
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.940.00%0.0034.043K
SPTL SINTEX PLASTICS TE
24.750.41%0.101.354M15.555B9.312.692712.00기초 물질
SRSFIN SRS FINANCE LTD
0.190.00%0.00101.852K186.431M-0.40파이낸셜
SUJANAUNI SUJANA UNIV IND
0.30-14.29%-0.054.400K59.094M0.094.07기초 물질
SURANACORP SURANA CORPORATION LTD.
0.34-2.86%-0.0130018.269M-325.02컨슈머 시클리컬즈
SURANAIND SURANA INDUSTRIES
1.30-3.70%-0.059257.875M0.0819.33기초 물질
SURANAIND SURANA INDUSTRIES LTD.
1.59-4.79%-0.0820157.875M0.0819.33기초 물질
SURYVANSP SURYAVANSHI SPINNING MILLS LTD
3.25-4.69%-0.16스트롱 셀7415.953M-5.381480.00컨슈머 시클리컬즈
TPROJECT THIRANI PROJECTS LTD
4.35-4.81%-0.2210092.373M14.540.31파이낸셜
UTTAMVALUE UTTAM VALUE STEELS LTD.
0.190.00%0.00247.355K991.211M-0.791168.00기초 물질
VANDANA VANDANA KNITWEAR LTD.
0.190.00%0.002
VERONICAPRO VERONICA PRODUCTION LIMITED
0.430.00%0.00130.654M-0.030.00기초 물질
VETO VETO SWITCHGEARS AND CABLES LI
65.00-4.97%-3.4059.763K1.259B4.2216.65521.00인더스트리얼
VISESHINFO VISESH INFOTECNICS
0.100.00%0.0013.886M377.444M11.060.01316.00테크놀로지
WELCURE WELCURE DRUGS & PHARMACEUTICAL
0.543.85%0.02스트롱 셀14.608K7.297M-0.01헬쓰케어
WOMENSNEXT WOMENS NEXT LOUNGERIES LTD
23.50-4.86%-1.202.000K136.417M5.534.25컨슈머 시클리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃