최저치에 도달한 주식

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.003.610K76.977M345.070.00파이낸셜
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.000.00%0.000
ABAN ABAN OFFSHORE 94.85-9.45%-9.901.002M6.113B-463.21576.00에너지
ABCAPITAL ADITYA BIRLA CAPIT 123.70-2.79%-3.553.678M280.117B32.363.9535.00파이낸셜
ABCAPITAL ADITYA BIRLA CAPITAL LTD 123.60-2.98%-3.80372.935K280.117B32.363.9535.00파이낸셜
ABGSHIP ABG SHIPYARD LTD. 4.21-0.47%-0.0212.700K428.640M275.00인더스트리얼
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 7.65-6.71%-0.55강한 매도1.000K
ADLABS ADLABS ENTERTAINMENT LIMITED 29.60-3.43%-1.0520.030K2.712B733.00컨슈머 시클리컬즈
ADLABS ADLABS ENTERTAINME 29.65-3.73%-1.15117.381K2.712B733.00컨슈머 시클리컬즈
ADVENZYMES ADVANCED ENZYME TE 199.05-2.52%-5.15강한 매도221.519K22.799B21.939.32550.00기초 물질
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L 199.70-2.06%-4.2030.849K22.799B21.939.32550.00기초 물질
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.000
AKM AKM LACE AND EMBROTEX LIMITED 19.70-19.59%-4.8042.000K
APOLLO APOLLO MICRO SYSTE 131.80-4.60%-6.3527.688K2.869B12.0811.44186.00인더스트리얼
APTL ARTECH POWER & TRADING LIMITED 1.79-1.10%-0.0270026.858M-0.20인더스트리얼
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 12.950.00%0.000
ARIHANTINS ARIHANT INSTITUTE LIMITED 26.00-7.14%-2.004.000K
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.000
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.001.051K
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.000
AVANCE AVANCE TECHNOLOGIES LTD. 0.190.00%0.00374.558K37.656M6.710.03테크놀로지
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00뉴트럴0
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.000
BAFNAPHARM BAFNA PHARMACEUTIC 16.20-8.99%-1.6028.265K421.083M17.771.00572.00헬쓰케어
BALLARPUR BALLARPUR INDS 8.05-4.17%-0.35797.108K10.865B52.410.161284.00기초 물질
BARONINF BARON INFOTECH LTD. 0.190.00%0.00100
BDL BHARAT DYNAMICS LT 319.60-4.10%-13.65강한 매도48.964K61.078B12.6426.373095.00인더스트리얼
BDL BHARAT DYNAMICS LIMITED 320.85-3.88%-12.9512.933K61.078B12.6426.373095.00인더스트리얼
BGRENERGY BGR ENERGY SYSTEMS LTD. 66.55-8.08%-5.8537.293K5.232B2048.00인더스트리얼
BI BILCARE LTD. 35.85-3.24%-1.2015.329K872.351M-133.28기초 물질
BIJHANS BIJOY HANS LTD. 20.050.00%0.00뉴트럴0
BKMINDST BKM INDUSTRIES LIMITED 15.40-9.14%-1.552.210K1.071B-0.20기초 물질
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00뉴트럴0
BRNL BHARAT ROAD NETWOR 153.40-0.81%-1.25강한 매도5.627K12.983B20.00인더스트리얼
BSE BSE LIMITED 717.40-2.55%-18.75574.166K38.124B16.6244.28459.00파이낸셜
BSLIMITED BS LTD. 0.38-2.56%-0.0118.901K154.589M0.201.73인더스트리얼
BYKE THE BYKE HOSPITALI 91.10-4.11%-3.9060.108K3.809B10.928.70362.00컨슈머 시클리컬즈
CA10R HDFC MUTUAL FUND 9.050.00%0.000
CAMLINFINE CAMLIN FINE SCIENCES LTD 57.85-5.24%-3.20148.681K7.401B-1.93309.00컨슈머 논-시크리컬즈
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE 245.05-1.51%-3.7515.645K16.793B1711.00인더스트리얼
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.720.00%0.000
CAPTRUST CAPITAL TRUST LTD. 338.75-3.35%-11.75강한 매도1.904K5.735B29.4811.89파이낸셜
CENTRUM CENTRUM CAPITAL 43.55-3.54%-1.60506.561K18.784B2294.00파이낸셜
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00뉴트럴0
CLASELE CLASSIC ELECTRICALS LTD. 15.500.00%0.000
CLEDUCATE CL EDUCATE LIMITED 131.00-4.38%-6.006601.905B34.603.89404.00컨슈머 논-시크리컬즈
CLLIMITED CRESCENT LEASING LIMITED 7.130.00%0.00강한 매도6128.998M-0.32파이낸셜
COCHINSHIP COCHIN SHIPYARD LIMITED 415.151.98%8.05강한 매도22.670K55.217B13.1031.001781.00인더스트리얼
COCHINSHIP COCHIN SHIPYARD LT 416.952.65%10.75강한 매도445.309K55.217B13.1031.001781.00인더스트리얼
CONCRETE CONCRETE CREDIT LIMITED 7.84-2.00%-0.1650
CONFINT CONFIDENCE FINANCE AND TRADING 1.14-1.72%-0.02540
CREDITACC CREDITACCESS GRAME 332.70-5.34%-18.75159.380K50.383B5267.00파이낸셜
DBREALTY D B REALTY LTD 21.95-12.38%-3.10149.183K6.057B-0.7687.00파이낸셜
DBREALTY DB REALTY LTD 22.75-8.63%-2.151.091M6.057B-0.7687.00파이낸셜
DHANBANK DHANLAXMI BANK LIMITED 13.40-3.94%-0.55106.040K3.517B-3.112279.00파이낸셜
DHANBANK DHANLAXMI BANK LTD 13.25-4.68%-0.65891.696K3.517B-3.112279.00파이낸셜
DIAMONDYD PRATAAP SNACKS LIMITED 1073.55-1.97%-21.601.423K25.658B57.6518.35744.00컨슈머 논-시크리컬즈
DIVINUS DIVINUS FABRICS LTD 63.50-1.93%-1.25강한 매도5288.591M-0.07컨슈머 시클리컬즈
DOLPHINOFF DOLPHIN OFFSHORE 57.35-5.28%-3.20강한 매도101.283K1.016B-6.61163.00에너지
DRL DISHA RESOURCES LIMITED 5.110.00%0.000
EDSL EDYNAMICS SOLUTIONS LTD. 1.12-4.27%-0.05강한 매도93029.899M-0.02컨슈머 시클리컬즈
EDUCOMP EDUCOMP SOLUTIONS LTD. 2.29-2.55%-0.0639.329K287.798M-36.526879.00컨슈머 논-시크리컬즈
EDUCOMP EDUCOMP SOLUTIONS 2.25-4.26%-0.1024.486K287.798M-36.526879.00컨슈머 논-시크리컬즈
ENCASH ENCASH ENTERTAINMENT LIMITED 25.850.00%0.000
ENERGYDEV ENERGY DEV CO LTD 11.35-10.63%-1.3588.032K603.250M4.642.7484.00인더스트리얼
EQUITAS EQUITAS HOLDINGS LIMITED 132.90-3.56%-4.90강한 매도290.690K46.958B136.001.0713537.00파이낸셜
EQUITAS EQUITAS HOLDINGS 132.75-3.59%-4.95강한 매도4.898M46.958B136.001.0713537.00파이낸셜
EROSMEDIA EROS INTL MEDIA 98.45-7.69%-8.20강한 매도888.458K10.143B4.2625.37285.00컨슈머 시클리컬즈
ESARIND ESAAR (INDIA) LTD. 0.92-1.08%-0.012.400K19.012M-0.32파이낸셜
FMEC F MEC INTERNATIONAL FINANCIAL 3.050.00%0.000
FSSPL FOCUS SUITES SOLUTIONS & SERVI 12.90-7.86%-1.10강한 매도64.000K
FUNNY FUNNY SOFTWARE LIMITED 0.720.00%0.00강한 매도1.000K
GAMMNINFRA GAMMON INFRASTRUCT 0.80-5.88%-0.055.618M800.556M-2.32241.00인더스트리얼
GAMMONIND GAMMON INDIA 1.65-2.94%-0.058.737K609.796M2982.00인더스트리얼
GAMMONIND GAMMON INDIA LTD. 1.45-1.36%-0.02142.636K609.796M2982.00인더스트리얼
GAYAHWS GAYATRI HIGHWAYS L 1.90-2.56%-0.0538.282K467.321M인더스트리얼
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 18.250.00%0.00510478.880M-0.55파이낸셜
GCMSECU GCM SECURITIES LTD 14.650.00%0.0002.783B0.01파이낸셜
GEMINI GEMINI COMMUNICATION LTD. 0.34-2.86%-0.01강한 매도5.000K43.363M-5.282200.00테크놀로지
GET_D GE T&D INDIA LTD 266.90-3.77%-10.4547.905K71.015B30.978.962821.00인더스트리얼
GET_D GE T&D INDIA LIMITED 265.90-3.89%-10.7515.283K71.015B30.978.962821.00인더스트리얼
GLOBOFFS GLOBAL OFFSHORE SE 15.35-2.23%-0.35강한 매도13.729K388.242M-46.17에너지
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD. 15.25-4.69%-0.75강한 매도7.563K388.242M-46.17에너지
GNRL GUJARAT NATURAL RESOURCES LIMI 18.454.83%0.855.544K682.029M256.260.07에너지
GODREJAGRO GODREJ AGROVET LTD 529.80-3.71%-20.40123.558K105.654B43.9212.532598.00컨슈머 논-시크리컬즈
GOLDCOINHF GOLD COIN HEALTH FOODS LTD 6.460.00%0.000
GONTER GONTERMANN-PEIPERS (INDIA) LTD 3.230.00%0.001.570K71.819M-23.57651.00기초 물질
GOVNOW SAB EVENTS & GOVERNANCE NOW ME 3.610.00%0.000
GREENCREST GREENCREST FINANCIAL SERVICES 12.360.00%0.00584.518B-0.00파이낸셜
GTL GTL LTD 6.05-2.42%-0.15강한 매도96.519K975.240M-32.246383.00테크놀로지
GTPL GTPL HATHWAY LTD 71.30-7.28%-5.6093.462K8.648B21.473.581287.00컨슈머 시클리컬즈
GTPL GTPL HATHWAY LIMITED 71.75-6.21%-4.7525.411K8.648B21.473.581287.00컨슈머 시클리컬즈
GUJRAFFIA GUJARAT RAFFIA IND 21.40-4.89%-1.10강한 매도50112.382M12.391.82파이낸셜
HDFCAMC HDFC ASSET MANAGEMENT COMPANY 1379.80-2.04%-28.75276.258K298.660B2500.00파이낸셜
HDFCAMC HDFC ASSET MANAGEM 1383.30-1.81%-25.551.963M298.660B2500.00파이낸셜
HEERAISP HEERA ISPAT LTD. 1.910.00%0.000
HGINFRA H.G. INFRA ENGINEERING LIMITED 225.60-5.43%-12.95강한 매도16.469K15.491B인더스트리얼
HGINFRA H.G. INFRA ENGINEE 221.45-6.84%-16.2583.416K15.491B인더스트리얼
HUBTOWN HUBTOWN LIMITED 50.70-11.60%-6.65316.970K4.171B854.060.07132.00파이낸셜
HUBTOWN HUBTOWN LTD. 50.50-11.79%-6.7574.742K4.171B854.060.07132.00파이낸셜
HUDCO HOUSING URBAN DEV 54.40-1.45%-0.80강한 매도2.760M110.505B13.124.21875.00인더스트리얼
HUDCO HOUSING &URBAN DEVELOPMENT COR 53.95-2.18%-1.20강한 매도374.582K110.505B13.124.21875.00인더스트리얼
ICICINXT50 ICICI PRUDENTIAL M 287.08-2.46%-7.25강한 매도239
ICICINXT50 ICICI PRUDENTIAL MUTUAL FUND 295.000.00%0.000
ICSA I.C.S.A (INDIA) LT 1.35-3.57%-0.053.203K67.394M-30.981101.00인더스트리얼
ICSA ICSA (INDIA) LTD. 1.373.79%0.056.440K67.394M-30.981101.00인더스트리얼
IDFCEOS6DD IDFC MUTUAL FUND 10.000.00%0.00뉴트럴0
IDFCEOS6DG IDFC MUTUAL FUND 10.000.00%0.00뉴트럴0
IFL IFL ENTERPRISES LIMITED 7.40-9.09%-0.74강한 매도12.000K
IGRL INDIA GREEN REALITY LIMITED 8.710.00%0.000110.704M7.901.10파이낸셜
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC 12.25-6.13%-0.8040.534K1.718B-80.44959.00인더스트리얼
IL_FSENGG IL&FS ENGINEERING 12.05-8.02%-1.05212.400K1.718B-80.44959.00인더스트리얼
IL_FSTRANS IL&FS TRANSP NTWK 20.25-14.01%-3.301.649M7.747B5.434.34302.00인더스트리얼
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS 20.05-15.93%-3.80426.691K7.747B5.434.34302.00인더스트리얼
INDINFRA INDIA INFRASPACE LTD. 4.750.00%0.0020013.300M282.910.02인더스트리얼
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT 394.60-3.90%-16.008.424K32.341B93.00파이낸셜
INDOSTAR INDOSTAR CAP FIN 396.55-3.53%-14.50262.686K32.341B93.00파이낸셜
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.100.00%0.001.100K65.521M5.670.02206.00테크놀로지
INFRONICS INFRONICS SYSTEMS LTD 6.350.00%0.000
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND 9.600.00%0.000
IPRU3018 ICICI PRUDENTIAL MUTUAL FUND 8.453.55%0.2912.766K
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00뉴트럴0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00뉴트럴0
IPRU3169 ICICI PRUDENTIAL MUTUAL FUND 9.05-9.50%-0.95뉴트럴5.000K
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00뉴트럴0
IPRU9370 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00뉴트럴0
IPRU9371 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00뉴트럴0
IVC IL&FS INVESTMENT MANAGERS LTD. 7.36-16.08%-1.41558.750K2.748B65.610.1344.00파이낸셜
IVRCLINFRA IVRCL LTD 1.040.97%0.01280.393K782.898M2313.00인더스트리얼
JACKSON JACKSON INVESTMENTS LTD 0.56-1.75%-0.0126.016K165.704M-0.01컨슈머 시클리컬즈
JIKIND JIK INDUSTRIES LTD. 0.310.00%0.00강한 매도036.323M-0.21컨슈머 시클리컬즈
JTAPARIA J. TAPARIA PROJECTS LTD 2.15-1.83%-0.04135.478M-0.07인더스트리얼
KALPACOMME KALPA COMMERCIAL LIMITED 1.54-1.91%-0.033.275K16.093M10.850.14컨슈머 시클리컬즈
KELLTONTEC KELLTON TECH SOLU 38.15-2.18%-0.8586.350K3.759B5.197.581260.00테크놀로지
KFL KAVITA FABRICS LTD. 6.320.00%0.000
KHOOBSURAT KHOOBSURAT LTD 0.150.00%0.0010.457K
KMSL KIDS MEDICAL SYSTEMS LIMITED 12.60-10.00%-1.408.000K99.275M-0.38헬쓰케어
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE 213.500.00%0.000
KSK KSK ENERGY VENTURE 1.35-3.57%-0.05555.502K593.580M-33.55953.00유틸리티
KSK KSK ENERGY VENTURES LTD. 1.32-4.35%-0.06강한 매도260.969K593.580M-33.55953.00유틸리티
KTKIND7DD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7DG KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7RD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7RG KOTAK MAHINDRA MUTUAL FUND 9.05-9.50%-0.95500
KUSUMEL KUSAM ELECTRICAL INDUSTRIES LT 0.010.00%0.000
LADIAMO LASER DIAMONDS LTD. 0.740.00%0.000
LAKPRE LAKSHMI PRECISION 13.653.02%0.402.378K144.977M1095.00인더스트리얼
LASA LASA SUPERGENERICS 23.95-4.96%-1.25강한 매도47.561K576.184M26.440.95헬쓰케어
LASA LASA SUPERGENERICS LIMITED 23.90-4.97%-1.2512.504K576.184M26.440.95헬쓰케어
LITL LANCO INFRATECH LTD. 0.42-4.55%-0.02365.763K994.230M-7.513361.00유틸리티
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃