최저치에 도달한 주식 — 인도 스탁 마켓

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
21STCENMGM 21ST CENTURY MANAG
16.550.00%0.00180
ADHUNIK ADHUNIK METALIKS LTD.
1.11-4.31%-0.05210.460K135.849M0.343.271798.00기초 물질
ADHUNIK ADHUNIK METALIKS
1.10-4.35%-0.05138.719K135.849M0.343.271798.00기초 물질
ADROITINFO ADROIT INFOTECH LIMITED
9.47-0.00%-0.002170.800M9.211.0214195.00인더스트리얼
ADROITINFO ADROIT INFOTECH LT
9.353.89%0.3513.211K170.800M9.211.0214195.00인더스트리얼
ADVENT ADVENT COMPUTER SERVICES LTD.
1.17-4.88%-0.06스트롱 셀559
ADVIKLA ADVIK LABORATORIES LTD.
1.150.00%0.00스트롱 셀601
AGIIL AGI INFRA LIMITED
51.80-4.95%-2.70스트롱 셀49.622K529.226M5.719.08107.00컨슈머 시클리컬즈
AGOL ASHAPURI GOLD ORNAMENT LIMITED
26.600.00%0.0012.000K566.394M9.00컨슈머 시클리컬즈
AKI AKI INDIA LIMITED
7.000.00%0.0010.000K
AKSHAR AKSHAR SPINTEX LIMITED
11.90-0.83%-0.103.000K297.488M13.220.90컨슈머 시클리컬즈
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.37-2.63%-0.0116.178K37.578M-0.36파이낸셜
ANDHRABANK ANDHRA BANK
22.20-0.45%-0.1023.925K65.957B1.9911.1320346.00파이낸셜
ANSALHSG ANSAL HOUSING LTD
4.951.02%0.0524.235K293.960M550.00파이낸셜
ARIHANTSUP ARIHANT SUPERSTRUC
37.85-2.70%-1.0525.898K1.558B11.453.31인더스트리얼
ATLANTADEV ATLANTA DEVCON LIMITED
0.490.00%0.00스트롱 셀3.400K6.891M-0.03인더스트리얼
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.001.962K37.656M테크놀로지
BAJAJCON BAJAJ CONSUMER CARE LIMITED
299.60-3.51%-10.907.993K44.058B19.8915.02590.00컨슈머 논-시크리컬즈
BALKRISHNA BALKRISHNA PAPER M
24.75-5.35%-1.40스트롱 셀7.123K265.811M-39.33컨슈머 시클리컬즈
BALKRISHNA BALKRISHNA PAPER MILLS LTD.
24.55-6.12%-1.60스트롱 셀1.086K265.811M-39.33컨슈머 시클리컬즈
BALLARPUR BALLARPUR INDUSTRIES LTD.
1.14-5.00%-0.06481.250K1.487B-5.371284.00기초 물질
BALLARPUR BALLARPUR INDS
1.15-4.17%-0.05921.145K1.487B-5.371284.00기초 물질
BARONINF BARON INFOTECH LTD.
0.190.00%0.00200
BARTRONICS BARTRONICS INDIA L
3.20-3.03%-0.1018.688K108.956M130.00테크놀로지
BARTRONICS BARTRONICS INDIA LTD.
3.06-8.38%-0.283.739K108.956M130.00테크놀로지
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.490.00%0.0055918.377M-0.05파이낸셜
BGLOBAL BHARATIYA GLOBAL I
1.40-3.45%-0.05스트롱 셀7.035K22.180M6.690.2181.00테크놀로지
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.42-4.70%-0.07스트롱 셀2.200K22.180M6.690.2181.00테크놀로지
BHANDARI BHANDARI HOSIERY E
1.65-2.94%-0.0582.635K241.769M4.460.37컨슈머 시클리컬즈
BLUBLND_B BLUE BLENDS (INDIA) LTD.
1.630.00%0.0099941.137M-21.00컨슈머 시클리컬즈
BLUECOAST BLUE COAST HOTELS LTD.
28.00-4.92%-1.452064.380M605.00컨슈머 시클리컬즈
BOROSIL BOROSIL GLASS WORK
145.30-5.00%-7.6555.500K13.426B44.473.27218.00헬쓰케어
BRFL BOMBAY RAYON FASHIONS LTD.
5.78-4.93%-0.30스트롱 셀7.186K1.826B15754.00컨슈머 시클리컬즈
BRFL BOMBAY RAYON FASHI
5.75-4.96%-0.30스트롱 셀48.074K1.826B15754.00컨슈머 시클리컬즈
BURNPUR BURNPUR CEMENT LTD
1.45-3.33%-0.05스트롱 셀29.069K124.880M-1.47108.00기초 물질
BURNPUR BURNPUR CEMENT LTD.
1.45-4.61%-0.07스트롱 셀20.161K124.880M-1.47108.00기초 물질
CAPTRUST CAPITAL TRUST LTD.
75.00-9.96%-8.306.034K1.216B50.981.47파이낸셜
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.590.00%0.0012.002K207.968M0.203.35870.00컨슈머 시클리컬즈
CCHHL COUNTRY CLUB HOSPI
4.30-4.44%-0.20스트롱 셀22.250K702.898M14.400.3010000.00컨슈머 시클리컬즈
CCHHL COUNTRY CLUB HOSPITALITY AND H
4.35-4.19%-0.19565702.898M14.400.3010000.00컨슈머 시클리컬즈
CCLINTER CCL INTERNATIONAL LTD.
8.08-4.94%-0.421.672K155.076M5.061.6089.00인더스트리얼
CDSL CENTRAL DEPOSITORY
199.25-2.35%-4.80스트롱 셀200.607K20.822B18.3510.86191.00파이낸셜
CENTRALBK CENTRAL BANK OF IN
18.95-2.57%-0.50432.374K78.186B35675.00파이낸셜
CENTRALBK CENTRAL BANK OF INDIA
19.00-2.56%-0.5053.479K78.186B35675.00파이낸셜
CENTRUM CENTRUM CAPITAL
25.753.41%0.85265.354K10.231B2294.00파이낸셜
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
7.480.00%0.007
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
4.734.88%0.22스트롱 셀130171.739M0.00인더스트리얼
CKFSL COX & KINGS FINANCIAL SERVICE
2.49-4.96%-0.1322.530K203.992M6.080.46412.00파이낸셜
CKFSL COX & KINGS FINANC
2.80-3.45%-0.1010.688K203.992M6.080.46412.00파이낸셜
CLLIMITED CRESCENT LEASING LIMITED
2.08-4.59%-0.10스트롱 셀1008.459M12.120.17파이낸셜
COMFINCAP COMFORT FINCAP LTD.
6.36-6.33%-0.4315.857K
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.27-0.00%-0.0025.240K41.879M-3.4438.00인더스트리얼
COMPINFO COMPUAGE INFOCOM L
12.30-3.15%-0.4039.190K799.205M3.273.76컨슈머 시클리컬즈
CONFIPET CONFIDENCE PETROL
31.15-1.74%-0.55102.365K10.353B12.772.44기초 물질
CONTROLPR CONTROL PRINT LTD
196.80-5.70%-11.90스트롱 셀3.413K3.214B20.6110.13435.00테크놀로지
COSYN COSYN LIMITED
29.65-2.47%-0.75스트롱 셀648222.375M3.358.86테크놀로지
COX_KINGS COX & KINGS LIMITED
17.15-4.99%-0.9017.416K3.037B0.3352.312523.00컨슈머 시클리컬즈
COX_KINGS COX & KINGS LTD
17.20-4.97%-0.9054.481K3.037B0.3352.312523.00컨슈머 시클리컬즈
CREATIVEYE CREATIVE EYE LTD
1.750.00%0.001.250K35.102M-2.4417.00컨슈머 시클리컬즈
CUPID CUPID LTD(INDIA)
104.80-2.06%-2.20스트롱 셀17.313K1.398B9.1811.41컨슈머 논-시크리컬즈
CYIENT CYIENT LIMITED
481.95-11.43%-62.20114.020K53.128B11.1543.3614762.00테크놀로지
DBREALTY D B REALTY LTD
9.98-0.80%-0.0820.723K2.433B-0.7661.00파이낸셜
DCMNVL DCM NOUVELLE LIMITED
44.80-4.98%-2.35134
DECANBRG DECCAN BEARINGS LTD.
6.174.93%0.29250
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.37-2.63%-0.01스트롱 셀513.025M-0.32인더스트리얼
DIAMONDYD PRATAAP SNACKS LTD
758.70-2.00%-15.501.576K17.794B39.8619.03830.00컨슈머 논-시크리컬즈
DIAMONDYD PRATAAP SNACKS LIMITED
758.60-1.99%-15.40스트롱 셀9217.794B39.8619.03830.00컨슈머 논-시크리컬즈
DIGJAMLTD DIGJAM LIMITED
1.24-0.80%-0.01118.240K109.552M-4.69컨슈머 시클리컬즈
DIGJAMLTD DIGJAM LTD
1.25-3.85%-0.05441.888K109.552M-4.69컨슈머 시클리컬즈
DNAMEDIA DILIGENT MEDIA COR
0.550.00%0.0047.828K64.739M-4.90컨슈머 시클리컬즈
DOLLAR DOLLAR INDUSTRIES LIMITED
225.95-1.53%-3.50스트롱 셀13112.821B19.6111.53765.00컨슈머 시클리컬즈
DOLLAR DOLLAR INDUSTRIES
226.05-1.59%-3.65스트롱 셀2.356K12.821B19.6111.53765.00컨슈머 시클리컬즈
DOLPHINOFF DOLPHIN OFFSHORE
26.60-4.14%-1.15스트롱 셀57.216K446.149M-6.61163.00에너지
DUCON DUCON INFRATECHNOL
7.20-2.70%-0.20262.802K753.661M12.010.61테크놀로지
EDL EMPEE DISTILLERIES
4.352.35%0.102.585K87.765M0.459.67컨슈머 논-시크리컬즈
EDL EMPEE DISTILLERIES LTD.
4.394.28%0.181.095K87.765M0.459.67컨슈머 논-시크리컬즈
EMAMIPAP EMAMI PAPER MILLS
67.90-4.97%-3.554.779K9.547B9.347.271470.00기초 물질
EML EJECTA MARKETING LIMITED
0.940.00%0.002.025K13.702M59.380.0218.00기초 물질
EON EON ELECTRIC LTD
16.25-4.97%-0.8513.014K274.664M-2.50인더스트리얼
ERIS ERIS LIFESCIENCES LIMITED
426.25-3.26%-14.351.023K58.570B20.0621.243266.00헬쓰케어
EROSMEDIA EROS INTL MEDIA
14.25-4.68%-0.70713.238K1.361B0.5128.27285.00컨슈머 시클리컬즈
EXPLEOSOL EXPLEO SOLUTIONS
368.65-2.21%-8.3515.336K3.780B10.9133.781012.00테크놀로지
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
368.45-2.13%-8.002763.780B10.9133.781012.00테크놀로지
GAJRA GAJRA BEVEL GEARS LTD.
0.452.27%0.012.100K
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.37-2.63%-0.01109.725K329.641M-2.32241.00인더스트리얼
GANGESSEC GANGES SECURITIES LTD.
39.00-4.88%-2.00스트롱 셀2.300K391.144M파이낸셜
GARDENSILK GARDEN SILK MILLS LTD.
12.94-1.60%-0.21431542.865M-21.33컨슈머 시클리컬즈
GBLIL GBL INDUSTRIES LIMITED
5.14-1.91%-0.1063825.700M9.130.56기초 물질
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
1.900.00%0.0083749.333M-0.00파이낸셜
GET_D GE T&D INDIA LIMITED
217.250.63%1.352.828K55.562B26.128.312587.00인더스트리얼
GET_D GE T&D INDIA LTD
217.000.46%1.0015.163K55.562B26.128.312587.00인더스트리얼
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD.
6.72-5.35%-0.3815.259K168.156M-46.17에너지
GLOSTERLTD GLOSTER LTD
725.00-3.33%-25.002233.967B20.0636.144511.00컨슈머 시클리컬즈
GOENKA GOENKA DIAMOND & J
0.3020.00%0.0544.429K95.100M3.150.10172.00컨슈머 시클리컬즈
GOLDLINE GOLD LINE INTERNATIONAL FINVES
2.770.00%0.00181.363B4328.120.003.00파이낸셜
GTL GTL LTD
2.55-1.92%-0.0510.517K401.107M-32.246383.00테크놀로지
GTLINFRA GTL INFRASTRUCTURE LTD.
0.66-4.35%-0.03스트롱 셀669.636K8.623B-1.21432.00텔리커뮤니케이션 서비스
GUJRAFFIA GUJARAT RAFFIA IND
10.30-4.63%-0.50스트롱 셀10855.666M5.831.77파이낸셜
GULPOLY GULSHAN POLYOLS LT
38.25-2.92%-1.154.642K1.795B8.384.57기초 물질
HCG HEALTHCARE GLOBAL ENTERPRISES
125.60-1.34%-1.7013611.225B-4.662782.00헬쓰케어
HCG HEALTHCARE GLOBAL
126.65-1.02%-1.306.900K11.225B-4.662782.00헬쓰케어
HCL_INSYS HCL INFOSYSTEMS
11.10-2.20%-0.25스트롱 셀355.047K3.654B-4.482277.00테크놀로지
HCL_INSYS HCL INFOSYSTEMS LTD.
11.03-2.73%-0.31스트롱 셀65.640K3.654B-4.482277.00테크놀로지
HINDCOPPER HINDUSTAN COPPER
36.10-1.77%-0.65스트롱 셀418.550K33.400B22.951.572195.00기초 물질
HMVL HINDUSTAN MEDIA VENTURES LTD.
82.05-2.73%-2.30스트롱 셀1.182K6.015B3.4323.891271.00컨슈머 시클리컬즈
HMVL HINDUSTAN MEDIA VE
81.95-3.19%-2.7012.363K6.015B3.4323.891271.00컨슈머 시클리컬즈
HTMEDIA HT MEDIA LTD.
24.35-6.35%-1.652.787K5.579B-1.952165.00컨슈머 시클리컬즈
HTMEDIA HT MEDIA LTD
24.20-7.28%-1.9051.769K5.579B-1.952165.00컨슈머 시클리컬즈
HUDCO HOUSING URBAN DEV
36.25-4.10%-1.55스트롱 셀1.202M72.569B8.624.21869.00파이낸셜
HUDCO HOUSING &URBAN DEVELOPMENT COR
36.20-4.23%-1.60스트롱 셀114.664K72.569B8.624.21869.00파이낸셜
IDEA VODAFONE IDEA LTD
10.95-3.10%-0.3580.656M314.653B-11.659883.00텔리커뮤니케이션 서비스
IDEA VODAFONE IDEA LIMITED
10.95-3.10%-0.354.678M314.653B-11.659883.00텔리커뮤니케이션 서비스
IFGLEXPOR IFGL EXPORTS LTD
170.05-0.41%-0.709036.128B18.639.13645.00인더스트리얼
IL_FSENGG IL&FS ENGINEERING
5.00-4.76%-0.25스트롱 셀5.927K655.605M-80.44959.00인더스트리얼
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
5.000.00%0.00453655.605M-80.44959.00인더스트리얼
INDOSOLAR INDOSOLAR LTD.
0.90-1.10%-0.0170.181K334.860M-15.93에너지
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
43.751.39%0.604071.492B-11.711722.00테크놀로지
INTENTECH INTENSE TECHNOLOGI
26.50-1.30%-0.3513.872K577.532M13.242.00테크놀로지
INTRGLB INTER GLOBE FINANCE LTD.
4.60-4.76%-0.23710
ISWL INDIA STEEL WORKS LTD.
0.65-4.41%-0.0340.839K258.753M-0.14417.00기초 물질
ITDC INDIA TOURISM DEV
200.95-7.03%-15.20스트롱 셀25.052K17.270B1023.00컨슈머 시클리컬즈
IZMO IZMO LIMITED
31.65-13.88%-5.1031.629K412.923M6.025.25203.00테크놀로지
IZMO IZMO LIMITED
31.60-14.25%-5.2599.139K412.923M6.025.25203.00테크놀로지
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.003155.235M91.350.00컨슈머 시클리컬즈
JAGJANANI JAGJANANI TEXTILES LTD.
0.330.00%0.002105.148M-0.13컨슈머 시클리컬즈
JBFIND JBF INDUSTRIES LTD.
10.48-3.41%-0.376.692K855.561M-92.604323.00컨슈머 시클리컬즈
JISLDVREQS JAIN IRRIGATION SYSTEMS LTD.
17.15-3.38%-0.606.075K11.565B5.024.6410197.00인더스트리얼
JISLDVREQS JAIN IRRIGATION
17.15-3.38%-0.6031.418K11.565B5.024.6410197.00인더스트리얼
JPASSOCIAT JAIPRAKASH ASSOCIA
2.55-3.77%-0.108.287M6.203B8519.00인더스트리얼
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
2.57-1.91%-0.05905.372K6.203B8519.00인더스트리얼
JTAPARIA J. TAPARIA PROJECTS LTD
0.210.00%0.001.000K3.402M-0.09인더스트리얼
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
20.00-1.23%-0.25스트롱 셀46339.472M5.083.94컨슈머 논-시크리컬즈
KAYA KAYA LIMITED
464.85-6.26%-31.05스트롱 셀10.440K6.073B-12.251200.00컨슈머 논-시크리컬즈
KAYA KAYA LIMITED
467.45-6.11%-30.40스트롱 셀2.721K6.073B-12.251200.00컨슈머 논-시크리컬즈
KHADIM KHADIM INDIA LIMITED
247.15-6.51%-17.202.297K4.440B21.0011.79822.00컨슈머 시클리컬즈
KHADIM KHADIM INDIA LTD
247.10-6.26%-16.506.132K4.440B21.0011.79822.00컨슈머 시클리컬즈
KPITTECH KPIT TECHNOLOGIES LTD
83.60-3.35%-2.907.075K22.932B42.321.98인더스트리얼
KPITTECH KPIT TECHNOLOGIES
83.65-2.96%-2.55992.961K22.932B42.321.98인더스트리얼
KSERASERA KSS LTD
0.1550.00%0.05바이442.845K320.381M-2.06컨슈머 시클리컬즈
LYPSAGEMS LYPSA GEMS & JEWEL
4.651.09%0.0513.301K137.101M0.716.56컨슈머 시클리컬즈
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
4.601.77%0.082.076K137.101M0.716.56컨슈머 시클리컬즈
MAHIP MAHIP INDUSTRIES LIMITED
19.20-19.83%-4.75스트롱 셀116.000K369.408M기초 물질
MANUGRAPH MANUGRAPH INDIA LT
16.40-0.30%-0.054.308K498.807M0.8718.881110.00인더스트리얼
MARATHON MARATHON NEXTGEN
80.20-5.59%-4.75스트롱 셀13.072K3.689B2.7429.3129.00파이낸셜
MAXVIL MAX VENTURES AND INDUSTRIES LI
38.35-2.66%-1.053.948K5.505B-2.31700.00기초 물질
MBECL MCNALLY BHARAT ENGINEERING COM
2.450.00%0.007.729K404.557M0.1714.021662.00인더스트리얼
MESCON MIDEAST INTEGRATED STEELS LIMI
8.974.91%0.421.922K1.237B-3.42708.00기초 물질
METKORE METKORE ALLOYS & I
0.350.00%0.008.685K24.649M-1.26228.00기초 물질
MFLINDIA MFL INDIA LTD.
0.190.00%0.001.700K68.455M-0.76인더스트리얼
MIC MIC ELECTRONICS LT
0.650.00%0.0028.226K143.165M-1.24268.00컨슈머 시클리컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃