부동산 개발 & 운영 (산업)

202
주식
5077.243B
시가총액
17.770M
거래량
+3.97%
배당 수익
−0.85%
변화
−1.90%
1달 퍼포먼스
−6.85%
1해 성과
+18.44%
연초 대비 성과
          
10 HANG LUNG GROUP
20.450.99%0.201.465M27.573B5.223.884648.00
1009 INT'L ENT
0.86-0.00%-0.006.000K1.177B43.810.02322.00
101 HANG LUNG PPT
17.20-0.12%-0.023.562M77.456B9.591.804648.00
1030 FUTURE LAND
9.69-0.31%-0.03바이10.246M57.338B7.841.2922903.00
1036 VANKE PPT OVS
4.65-1.48%-0.07스트롱 셀2.000K1.839B2.721.743.00
105 ASSO INT HOTELS
22.800.88%0.204.000K8.208B15.751.4537.00
106 LANDSEA GREEN
0.940.00%0.00스트롱 셀544.000K4.439B3.400.312346.00
1064 ZHONG HUA INT'L
0.17-7.10%-0.01스트롱 셀50.000K110.222M9.200.0230.00
108 GR PROPERTIES
1.44-2.04%-0.03뉴트럴1.252M4.703B2534.480.00707.00
1098 ROAD KING INFRA
15.60-1.52%-0.24212.950K11.869B3.973.994158.00
1107 MODERN LAND
1.10-2.65%-0.03스트롱 셀548.000K3.154B5.330.211842.00
1109 CHINA RES LAND
33.100.00%0.00바이6.183M229.414B8.373.9646518.00
1113 CK ASSET
58.60-0.51%-0.304.211M217.541B5.4310.8518900.00
112 LERTHAI GROUP
7.00-0.71%-0.0530.000K5.412B7.971.94267.00
1124 COASTAL GL
0.222.76%0.0160.000K899.686M1.420.15178.00
1125 LAI FUNG HOLD
8.600.00%0.007802.816B3.172.721400.00
115 GRAND FIELD GP
0.124.20%0.01바이130.000K303.745M2.140.0877.00
1168 SINOLINK HOLD
0.540.00%0.001.912M1.912B-0.08786.00
1176 ZHUGUANG HOLD
1.180.85%0.01150.000K8.417B-0.00332.00
119 POLY PROPERTY
2.75-1.79%-0.051.849M10.252B4.570.6113152.00
12 HENDERSON LAND
40.300.00%0.0010.666M195.108B5.697.088954.00
120 COSMOPOL INT'L
1.557.64%0.11스트롱 바이1.816M6.356B88.510.03110.00
1207 SRE GROUP
0.10-3.00%-0.003.320M2.056B16.020.01482.00
1218 EASYKNIT INT'L
4.000.00%0.0016.000K365.282M1.163.4657.00
1222 WANG ON GROUP
0.090.00%0.00560.000K1.537B1.600.05944.00
1224 C C LAND
1.810.00%0.00바이220.663K7.027B41.070.0499.00
123 YUEXIU PROPERTY
1.70-0.58%-0.0112.628M26.475B6.870.258190.00
1232 GW TIANDI
0.640.00%0.0098.000K1.154B2.980.21593.00
1233 TIMES CHINA
13.660.44%0.06바이3.551M26.409B5.012.719502.00
1238 POWERLONG
3.840.26%0.01바이1.172M15.310B5.100.8011042.00
124 GD LAND
1.43-1.38%-0.02112.000K2.482B11.070.13261.00
1240 CNQC INT'L
1.660.61%0.01바이1.185M2.505B12.280.131846.00
1243 WANG ON PPT
0.952.15%0.02616.000K14.136B9.720.10120.00
127 CHINESE EST H
7.211.55%0.11175.500K13.544B13.340.53476.00
1278 CHINANEWTOWN
0.180.00%0.00바이285.000K1.790B18.870.01140.00
131 CHEUK NANG HOLD
3.990.00%0.002.000K2.383B14.780.2789.00
1321 CHINA NEWCITY
0.960.00%0.0042.000K1.933B-0.151399.00
1383 SUNCITY GROUP
1.811.12%0.023.071M11.934B-0.27141.00
1387 RENHE COMM-NEW
2.31-2.12%-0.05673.200K13.489B-0.082668.00
14 HYSAN DEV
39.900.76%0.301.313M41.442B6.875.77485.00
147 IB SETTLEMENT
0.138.94%0.01바이285.000K2.499B-0.00163.00
149 CH AGRI-PROD EX
0.051.89%0.00785.031K527.513M-0.021229.00
1559 KWAN ON HLDGS
0.61-6.15%-0.04바이220.000K715.000M23.620.03309.00
156 LIPPO CHINA RES
0.15-1.95%-0.00540.000K1.415B-0.051848.00
1560 STAR PROPERTIES
0.681.49%0.01502.000K429.804M2.190.3116.00
1570 WEIYE HOLDINGS
5.281.54%0.08바이23.000K1.020B5.420.96403.00
16 SHK PPT
127.000.87%1.106.081M364.785B9.7612.9138000.00
160 HON KWOK LAND
3.981.02%0.0418.000K2.838B2.691.46330.00
1622 REDCO GROUP
3.03-1.30%-0.04스트롱 셀2.478M10.903B9.730.32950.00
1628 YUZHOU PPT
3.68-7.07%-0.287.398M19.065B4.530.885384.00
163 EMPEROR INT'L
2.091.46%0.03900.000K7.576B1.771.161711.00
1638 KAISA GROUP
3.711.09%0.04바이11.173M22.306B7.200.5114200.00
1663 S HARBOURHOLD
0.191.06%0.007.658M463.232M26.940.01287.00
1668 CHINASOUTHCITY
1.13-0.88%-0.013.484M9.254B2.100.555930.00
169 WANDA HOTEL DEV
0.620.00%0.00301.000K2.912B-0.03229.00
17 NEW WORLD DEV
11.742.09%0.2423.185M117.593B5.012.3043000.00
173 K. WAH INT'L
4.381.15%0.05737.273K13.532B3.391.28983.00
1730 LHN
0.78-1.27%-0.01스트롱 셀12.000K380.360M9.490.08403.00
1777 FANTASIA
1.27-2.31%-0.032.680M7.496B9.130.1438007.00
1813 KWG GROUP
7.76-2.63%-0.214.478M25.297B5.531.448500.00
1838 CHINAPROPERTIES
1.145.56%0.06바이42.000K2.062B5.680.23375.00
1862 JINGRUI HLDGS
2.01-1.47%-0.03423.000K2.856B2.400.853546.00
19 SWIRE PACIFIC A
93.900.11%0.101.073M140.848B5.9615.7493000.00
190 HKC (HOLDINGS)
5.100.39%0.0273.623K2.686B3.671.39240.00
1902 YINCHENG INTL
2.35-0.42%-0.01바이438.000K3.415B836.00
1908 C&D INTL GROUP
9.11-1.19%-0.11561.000K8.389B4.542.196307.00
191 LAI SUN INT'L
10.982.62%0.28스트롱 셀7.000K4.216B0.8812.484000.00
1918 SUNAC
36.55-0.68%-0.25바이10.232M163.299B8.694.2938040.00
194 LIU CHONG HING
12.080.50%0.068.000K4.573B4.512.68473.00
1966 CHINA SCE GROUP
3.650.83%0.03바이6.229M14.937B3.720.996470.00
1972 SWIREPROPERTIES
32.151.74%0.551.713M184.860B6.454.905000.00
1996 RSUN PPT
2.702.66%0.07바이1.809M8.732B3.420.772618.00
1997 WHARF REIC
53.452.99%1.552.644M157.568B8.745.942900.00
20 WHEELOCK
53.501.52%0.80바이920.094K107.959B6.268.4312800.00
2007 COUNTRY GARDEN
11.22-2.09%-0.24바이37.879M248.226B6.521.83131387.00
2019 DEXIN CHINA
3.250.00%0.001.121M8.779B4.170.781328.00
202 EVERCHINA INT'L
0.220.00%0.00155.000K1.605B-0.12120.00
207 JOY CITY PPT
0.92-1.08%-0.01스트롱 셀2.416M13.235B6.070.165397.00
208 POLYTEC ASSET
1.020.00%0.00358.500K4.528B2.800.36260.00
2088 XIWANG PROPERTY
0.25-1.96%-0.01바이12.000K359.238M6.630.0436.00
2098 ZALL SMARTCOM
1.27-16.99%-0.2622.401M18.028B11.510.131919.00
21 GREAT CHI PPT
0.180.00%0.00바이24.840K530.032M12.710.01114.00
2118 TIAN SHAN DEV
2.551.19%0.03스트롱 바이172.000K2.535B13.440.192458.00
216 CHINNEY INV
2.600.00%0.0028.000K1.434B2.031.28350.00
2183 SANSHENG HLDG
11.380.18%0.0280.000K4.761B-0.45333.00
2202 CHINA VANKE
29.30-0.85%-0.25바이9.621M326.207B8.513.47104300.00
221 EASY ONE FIN
0.460.00%0.00265.000K253.177M17.700.03109.00
224 PIONEER GLOBAL
1.722.99%0.0520.000K1.985B3.170.5418.00
225 POKFULAM
16.800.00%0.0010.000K1.851B11.661.44107.00
2286 CHEN XING
1.95-2.01%-0.04뉴트럴239.000K1.194B7.100.28183.00
2292 THING ON ENT
1.21-3.97%-0.052.000K871.200M16.660.0718.00
230 MINMETALS LAND
1.23-2.38%-0.03396.000K4.217B4.510.28849.00
231 PING AN SEC GP
0.132.29%0.00220.000K676.728M-0.25173.00
232 AVIC INT'L
0.18-2.75%-0.016.519M1.693B-0.01691.00
2329 GUORUI PPT
1.42-6.58%-0.10스트롱 셀7.819M6.756B5.950.261550.00
2330 CHINA UPTOWN
0.12-8.89%-0.0168.000K246.333M-0.0266.00
2349 CH CITY INFRA
0.238.80%0.024.000K721.253M-0.06235.00
237 SAFETY GODOWN
14.200.14%0.02스트롱 셀44.000K1.914B4.583.1037.00
242 SHUN TAK HOLD
3.111.63%0.053.008M9.253B1.991.543530.00
258 TOMSON GROUP
2.27-1.73%-0.04156.000K4.553B11.220.21500.00
26 CHINA MOTOR BUS
113.100.09%0.10바이2.200K5.120B5.1322.023.00
2608 SUNSHINE 100
1.530.66%0.01488.000K3.893B-0.014472.00
266 TIAN TECK LAND
8.600.58%0.0548.000K4.059B14.650.5838.00
2699 XINMING CHINA
1.09-5.22%-0.06844.000K2.160B53.970.03170.00
271 ASIASEC PPT
1.791.13%0.02275.000K2.197B19.480.0931.00
272 SHUI ON LAND
1.720.00%0.003.380M13.867B6.730.273114.00
275 MASTER GLORY GP
0.27-1.85%-0.01145.000K139.026M-2.0393.00
2768 JIAYUAN INTL
3.53-0.84%-0.033.368M9.118B4.350.82670.00
277 TERN PROPERTIES
4.8021.52%0.85바이6.000K1.477B18.500.2617.00
2777 R&F PROPERTIES
13.98-2.10%-0.303.216M46.015B4.862.9460325.00
28 TIAN AN
3.920.51%0.0234.000K5.876B3.180.971429.00
2868 BJ CAPITAL LAND
2.520.40%0.011.107M7.600B3.490.722973.00
2892 MILLION CITIES
1.341.52%0.02바이20.000K967.500M19.430.07154.00
29 DYNAMIC HOLD
7.740.00%0.00바이20.000K1.767B20.090.4150.00
2936 RENHE COMM-OLD
2.433.40%0.08바이4.800K13.489B-0.082668.00
298 CHUANG'S CHINA
0.480.00%0.00100.000K1.127B4.060.12175.00
313 RICHLY FIELD
0.054.17%0.001.550M1.120B-0.02287.00
3301 RONSHINECHINA
9.55-0.93%-0.091.213M16.611B6.141.593487.00
3333 EVERGRANDE
20.950.24%0.057.090M274.363B6.793.21131694.00
3366 OCT (ASIA)
2.991.01%0.03뉴트럴58.000K2.215B3.900.771735.00
337 GREENLAND HK
2.90-0.68%-0.02바이875.000K8.152B4.280.693722.00
3377 SINO-OCEAN GP
3.17-1.25%-0.042.580M24.448B6.020.5413131.00
3380 LOGAN PPT
12.40-0.96%-0.12바이2.920M68.634B7.601.673219.00
3383 AGILE GROUP
9.98-0.20%-0.022.578M39.170B4.822.0824410.00
34 KOWLOON DEV
9.780.31%0.03165.000K11.472B5.231.86858.00
35 FE CONSORT INTL
3.43-0.29%-0.01223.000K8.090B6.860.504200.00
3616 EVER REACH GP
1.01-0.98%-0.0112.000K1.224B426.00
363 SHANGHAI IND H
16.38-0.36%-0.06492.776K17.874B5.363.0719982.00
3639 YIDA CHINA
2.300.00%0.00스트롱 셀14.000K5.943B6.300.371932.00
367 CHUANG'S INT'L
1.690.00%0.0050.916K2.827B2.160.78295.00
3688 TOP SPRING
1.69-1.17%-0.0266.000K2.416B271.860.07930.00
369 WING TAI PPT
5.453.02%0.164.000K7.155B5.440.97480.00
3699 EB GRAND CHINA
0.73-7.59%-0.06스트롱 셀8.000K348.706M8.300.10156.00
3883 CHINA AOYUAN
10.16-1.36%-0.14바이6.904M27.621B10.131.0212040.00
3900 GREENTOWN CHINA
5.450.93%0.052.187M11.723B28.340.207535.00
4 WHARF HOLDINGS
19.98-1.09%-0.222.469M61.549B9.302.178700.00
410 SOHO CHINA
2.48-0.40%-0.01스트롱 셀1.378M12.929B5.940.422058.00
432 PCPD
2.121.44%0.031.000K840.576M-0.28802.00
456 NEW CITY DEV
0.20-0.99%-0.0025.600M730.197M52.880.0052.00
480 HKR INT'L
4.043.59%0.14뉴트럴369.680K5.793B2.261.732396.00
488 LAI SUN DEV
11.460.00%0.00264.605K6.950B0.8513.514000.00
495 PALADIN
0.150.00%0.005.690M214.370M-0.0320.00
497 CSI PROPERTIES
0.390.00%0.0010.682M3.780B3.370.11
499 QINGDAO HLDGS
0.63-1.56%-0.0110.000K319.537M84.210.0169.00
50 HK FERRY (HOLD)
8.520.83%0.0749.000K3.011B8.740.97220.00
508 DINGYI GP INV
0.394.05%0.0110.965M2.721B-0.0371.00
519 APPLIED DEV
0.36-1.37%-0.01스트롱 셀190.000K914.364M18.540.0240.00
53 GUOCO GROUP
118.700.59%0.70바이50.000K38.828B29.843.9512500.00
535 GEMDALE PPT
0.90-1.10%-0.019.232M14.457B5.750.162900.00
563 SH IND URBAN
1.42-1.39%-0.02456.000K6.928B12.090.12783.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃