부동산 개발 & 운영 (산업)

202
주식
4616.924B
시가총액
10.509M
거래량
+4.47%
배당 수익
+1.03%
변화
−12.79%
1달 퍼포먼스
−2.07%
1해 성과
+1.40%
연초 대비 성과
          
10 HANG LUNG GROUP
19.541.24%0.241.012M26.606B4.474.374648.00
1009 INT'L ENT
0.644.92%0.032.000K876.261M32.600.01629.00
101 HANG LUNG PPT
17.660.80%0.1411.550M79.435B11.501.544648.00
1030 FUTURE LAND
6.212.64%0.1618.820M36.633B5.081.2822903.00
1036 VANKE PPT OVS
4.732.60%0.12바이1.000K1.842B2.721.743.00
105 ASSO INT HOTELS
22.00-3.30%-0.75스트롱 셀4.000K7.920B53.340.4136.00
106 LANDSEA GREEN
0.810.00%0.00스트롱 셀12.000K3.825B2.980.302346.00
1064 ZHONG HUA INT'L
0.16-1.84%-0.00315.000K96.899M8.080.0240.00
108 GR PROPERTIES
1.031.98%0.024.548M3.295B1775.860.00707.00
1098 ROAD KING INFRA
14.662.09%0.30449.000K10.985B3.683.994158.00
1107 MODERN LAND
1.144.59%0.05바이66.880K3.182B5.450.211842.00
1109 CHINA RES LAND
30.400.00%0.007.484M210.701B7.803.9046518.00
1113 CK ASSET
53.604.08%2.1012.759M197.966B6.498.2518500.00
112 LERTHAI GROUP
7.01-0.43%-0.0314.000K5.381B7.921.94267.00
1124 COASTAL GL
0.140.00%0.00200.000K580.443M4.430.03152.00
1125 LAI FUNG HOLD
6.76-0.59%-0.0431.200K2.214B2.492.721400.00
115 GRAND FIELD GP
0.101.96%0.00350.000K254.754M1.800.0877.00
1168 SINOLINK HOLD
0.512.00%0.01734.000K1.806B-0.08786.00
1176 ZHUGUANG HOLD
1.020.99%0.01310.000K7.338B-0.00332.00
119 POLY PROPERTY
2.590.78%0.024.353M9.483B4.230.6113152.00
12 HENDERSON LAND
38.252.27%0.8510.408M185.183B5.407.088954.00
120 COSMOPOL INT'L
1.41-1.40%-0.02스트롱 셀722.000K6.223B86.660.03110.00
1207 SRE GROUP
0.094.60%0.003.793M1.871B14.790.01482.00
1218 EASYKNIT INT'L
4.06-1.69%-0.0718.000K369.848M1.173.4657.00
1222 WANG ON GROUP
0.104.21%0.00바이6.440M1.722B4.380.02920.00
1224 C C LAND
1.800.00%0.00바이177.000K6.988B40.840.0499.00
123 YUEXIU PROPERTY
1.76-3.30%-0.06바이39.136M27.249B6.230.288190.00
1232 GW TIANDI
0.611.67%0.01스트롱 셀54.000K1.099B2.880.21593.00
1233 TIMES CHINA
12.48-2.80%-0.364.187M24.234B4.302.909502.00
1238 POWERLONG
4.452.06%0.09바이2.081M17.788B6.010.7911042.00
124 GD LAND
1.294.03%0.0532.000K2.208B9.850.13261.00
1240 CNQC INT'L
1.300.78%0.013.045M1.974B9.680.131846.00
1243 WANG ON PPT
0.940.00%0.00104.000K14.288B28.560.03120.00
127 CHINESE EST H
5.480.37%0.02242.999K10.454B4.701.17476.00
1278 CHINANEWTOWN
0.16-0.62%-0.001.422M1.556B6.760.02140.00
131 CHEUK NANG HOLD
3.85-0.77%-0.033.000K2.293B14.230.2789.00
1321 CHINA NEWCITY
0.99-0.00%-0.00바이32.000K1.993B-0.151399.00
1383 SUNCITY GROUP
1.11-1.77%-0.02스트롱 셀1.540M7.400B-0.27141.00
14 HYSAN DEV
34.452.23%0.752.551M36.054B6.215.55485.00
141 SKYCHINAFORTUNE
0.620.00%0.00스트롱 셀36.000K214.132M-0.0221.00
147 IB SETTLEMENT
0.17-5.68%-0.01바이530.000K3.373B-0.01140.00
149 CH AGRI-PROD EX
0.040.00%0.00300.000K418.029M-0.021229.00
1559 KWAN ON HLDGS
0.453.45%0.01140.000K594.000M20.390.02397.00
156 LIPPO CHINA RES
0.17-2.25%-0.00340.000K1.599B-0.011051.00
1560 STAR PROPERTIES
0.674.69%0.03뉴트럴927.600K429.804M2.190.3116.00
158 MELBOURNE ENT
202.400.20%0.401.000K5.060B3.6355.7418.00
16 SHK PPT
116.803.64%4.1013.597M338.461B9.0512.9138000.00
160 HON KWOK LAND
3.69-0.27%-0.0118.000K2.658B2.291.61320.00
1622 REDCO GROUP
3.325.40%0.17바이3.988M11.791B10.670.31950.00
1628 YUZHOU PPT
3.201.27%0.044.758M16.101B3.720.875384.00
163 EMPEROR INT'L
1.772.91%0.05스트롱 셀335.666K6.509B2.080.851715.00
1638 KAISA GROUP
2.57-3.02%-0.0816.720M15.634B5.110.5114200.00
1663 S HARBOURHOLD
0.18-0.55%-0.0040.000K448.448M19.410.01287.00
1668 CHINASOUTHCITY
0.972.11%0.024.508M7.874B2.410.405038.00
169 WANDA HOTEL DEV
0.422.41%0.01245.000K1.996B-0.03229.00
17 NEW WORLD DEV
10.426.33%0.6290.810M106.549B4.542.3043000.00
173 K. WAH INT'L
3.731.08%0.04스트롱 셀4.507M11.657B2.921.28983.00
1730 LHN
0.69-1.43%-0.0154.000K277.687M8.410.08399.00
1777 FANTASIA
1.172.63%0.03스트롱 셀2.490M6.747B8.330.1438007.00
1813 KWG GROUP
6.07-1.30%-0.0810.356M19.271B4.271.428500.00
1838 CHINAPROPERTIES
0.963.23%0.034.000K1.737B4.850.22375.00
1862 JINGRUI HLDGS
2.472.92%0.07바이2.126M3.458B2.950.843546.00
19 SWIRE PACIFIC A
81.502.32%1.852.539M122.379B5.1815.7493000.00
190 HKC (HOLDINGS)
4.560.88%0.0428.489K2.411B3.301.39240.00
1902 YINCHENG INTL
2.35-1.26%-0.03스트롱 셀434.000K3.400B836.00
1908 C&D INTL GROUP
7.840.90%0.07672.000K7.133B3.912.166307.00
191 LAI SUN INT'L
8.40-2.33%-0.20191.499K3.250B0.6812.484000.00
1918 SUNAC
32.750.00%0.0015.260M145.442B7.854.2338040.00
194 LIU CHONG HING
11.061.84%0.2033.100K4.187B4.612.40473.00
1966 CHINA SCE GROUP
3.720.00%0.006.103M15.349B3.880.986470.00
1972 SWIREPROPERTIES
27.701.65%0.453.482M162.045B5.654.905000.00
1996 RSUN PPT
2.420.83%0.021.849M8.034B3.190.762618.00
1997 WHARF REIC
48.202.88%1.359.228M146.335B9.864.892900.00
20 WHEELOCK
46.751.85%0.853.214M95.770B5.658.2812800.00
2007 COUNTRY GARDEN
9.450.32%0.0323.767M204.691B5.461.80131387.00
2019 DEXIN CHINA
3.290.30%0.011.006M8.887B4.280.771328.00
202 EVERCHINA INT'L
0.21-4.13%-0.015.635M1.517B-0.10160.00
207 JOY CITY PPT
0.841.20%0.011.978M11.954B5.560.165397.00
208 POLYTEC ASSET
0.98-1.01%-0.01285.900K4.350B2.690.36260.00
2088 XIWANG PROPERTY
0.24-1.65%-0.00스트롱 셀398.000K335.291M6.280.0436.00
2098 ZALL SMARTCOM
0.971.04%0.0118.167M11.429B7.410.131919.00
21 GREAT CHI PPT
0.17-1.19%-0.00바이50.000K549.908M13.190.01114.00
2118 TIAN SHAN DEV
2.39-3.24%-0.08294.000K2.404B12.930.192458.00
216 CHINNEY INV
2.592.37%0.0628.000K1.428B1.801.44330.00
2183 SANSHENG HLDG
10.80-0.55%-0.06스트롱 셀108.000K4.526B-0.44333.00
2202 CHINA VANKE
27.25-0.55%-0.155.112M300.817B7.963.42104300.00
221 EASY ONE FIN
0.463.37%0.02바이490.000K255.959M3.640.13104.00
224 PIONEER GLOBAL
1.49-0.67%-0.018.000K1.720B3.190.4717.00
225 POKFULAM
15.50-1.27%-0.205.260K1.708B10.761.44107.00
2286 CHEN XING
1.91-1.04%-0.02바이222.000K1.146B6.920.28185.00
2292 THING ON ENT
1.192.59%0.0324.000K856.800M16.390.0718.00
230 MINMETALS LAND
1.101.85%0.02스트롱 셀174.000K3.682B3.940.28849.00
231 PING AN SEC GP
0.10-8.11%-0.01스트롱 셀47.600M526.918M-0.25173.00
232 AVIC INT'L
0.16-3.03%-0.01스트롱 셀17.914M1.489B-0.01691.00
2329 GUORUI PPT
1.310.77%0.015.501M5.822B5.200.251550.00
2330 CHINA UPTOWN
0.150.68%0.00바이4.000K271.879M-0.0266.00
2349 CH CITY INFRA
0.25-2.35%-0.01스트롱 셀232.000K778.941M-0.06235.00
237 SAFETY GODOWN
14.88-0.13%-0.022.000K2.009B7.202.0737.00
242 SHUN TAK HOLD
2.542.01%0.05스트롱 셀3.554M7.675B1.651.543530.00
247 TST PROPERTIES
26.40-0.38%-0.10바이3.087K48.884B13.251.995800.00
258 TOMSON GROUP
2.02-0.49%-0.01220.000K3.981B9.810.21500.00
26 CHINA MOTOR BUS
105.00-15.46%-19.20스트롱 셀28.800K4.757B4.7722.023.00
2608 SUNSHINE 100
1.480.00%0.00바이12.000K3.791B-0.014472.00
2699 XINMING CHINA
1.06-8.62%-0.10670.000K1.991B50.470.03170.00
271 ASIASEC PPT
1.56-2.50%-0.04스트롱 셀1.145M1.936B17.170.0931.00
272 SHUI ON LAND
1.580.64%0.016.112M12.738B6.270.263114.00
2768 JIAYUAN INTL
3.354.69%0.15바이6.916M8.597B4.160.81670.00
2772 ZHONGLIANG HLDG
5.270.76%0.041.176M18.876B12589.00
2777 R&F PROPERTIES
12.70-0.16%-0.023.592M40.924B4.382.9060325.00
28 TIAN AN
3.60-1.10%-0.0412.000K5.424B2.930.971429.00
2868 BJ CAPITAL LAND
2.572.80%0.072.094M7.782B3.630.712973.00
287 WINFAIR INV
10.60-3.46%-0.38스트롱 셀4.000K424.000M2.564.144.00
2892 MILLION CITIES
1.200.84%0.0120.000K900.000M18.340.07154.00
29 DYNAMIC HOLD
7.282.10%0.1534.000K1.691B18.900.4150.00
298 CHUANG'S CHINA
0.471.06%0.01620.000K1.116B6.650.07170.00
313 RICHLY FIELD
0.0312.50%0.00스트롱 셀6.100M630.091M-0.01272.00
3301 RONSHINECHINA
9.26-0.43%-0.04스트롱 셀606.500K15.967B5.261.763487.00
3333 EVERGRANDE
17.60-1.35%-0.2412.474M231.056B5.803.17131694.00
335 UPBEST GROUP
1.002.04%0.0264.000K2.682B10.530.0943.00
3366 OCT (ASIA)
2.57-4.10%-0.11스트롱 셀192.000K1.923B3.440.751735.00
337 GREENLAND HK
2.700.00%0.001.782M7.538B4.020.683722.00
3377 SINO-OCEAN GP
2.871.06%0.033.833M21.858B5.460.5313131.00
3380 LOGAN PPT
10.420.39%0.045.106M57.132B6.411.653219.00
3383 AGILE GROUP
9.40-0.32%-0.035.613M36.820B4.592.0524410.00
34 KOWLOON DEV
9.505.56%0.50355.000K11.178B5.101.86858.00
35 FE CONSORT INTL
3.441.78%0.061.135M8.071B4.660.744000.00
3616 EVER REACH GP
0.98-2.00%-0.028.251M1.176B426.00
363 SHANGHAI IND H
15.020.67%0.10670.348K16.330B4.903.0719982.00
3639 YIDA CHINA
2.1812.37%0.24스트롱 셀2.000K5.633B6.060.361932.00
367 CHUANG'S INT'L
1.600.63%0.01스트롱 셀251.642K2.676B2.180.73307.00
3688 TOP SPRING
1.544.76%0.07121.000K2.176B244.830.07930.00
369 WING TAI PPT
4.982.68%0.1320.468K6.736B5.130.97480.00
3699 EB GRAND CHINA
0.57-1.72%-0.014.000K251.598M6.070.09156.00
3883 CHINA AOYUAN
9.50-1.35%-0.1310.137M25.559B9.481.0012040.00
3900 GREENTOWN CHINA
6.02-1.15%-0.07바이4.796M13.069B32.050.207535.00
4 WHARF HOLDINGS
17.661.61%0.285.915M53.810B8.132.178700.00
410 SOHO CHINA
2.340.00%0.001.786M12.150B5.660.412058.00
432 PCPD
1.76-2.22%-0.0411.000K708.346M-0.25802.00
456 NEW CITY DEV
0.180.00%0.0012.620M654.285M47.380.0052.00
480 HKR INT'L
3.572.29%0.08805.957K5.303B2.401.492359.00
488 LAI SUN DEV
9.521.82%0.17스트롱 셀115.800K5.774B0.7113.514000.00
495 PALADIN
0.12-4.17%-0.01스트롱 셀130.415K165.454M-0.0320.00
497 CSI PROPERTIES
0.315.08%0.027.955M3.040B5.870.05105.00
499 QINGDAO HLDGS
0.650.00%0.00바이300.405K324.530M34.050.0263.00
50 HK FERRY (HOLD)
8.050.62%0.058.000K2.868B8.320.97220.00
508 DINGYI GP INV
0.27-1.82%-0.014.460M1.985B-0.0365.00
519 APPLIED DEV
0.34-0.00%-0.00205.000K839.210M17.010.0240.00
53 GUOCO GROUP
116.601.48%1.70135.000K38.367B29.433.9612500.00
535 GEMDALE PPT
0.881.15%0.014.794M13.980B5.640.162900.00
563 SH IND URBAN
1.170.00%0.00397.500K5.629B9.820.12783.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃