부동산 개발 & 운영 (산업)

203
주식
4718.807B
시가총액
8.566M
거래량
+4.50%
배당 수익
+0.71%
변화
+0.34%
1달 퍼포먼스
+10.14%
1해 성과
+5.39%
연초 대비 성과
          
10 HANG LUNG GROUP
19.060.95%0.18스트롱 셀871.338K25.707B4.324.374636.00
1009 INT'L ENT
0.512.00%0.012.000K684.579M629.00
101 HANG LUNG PPT
18.100.33%0.06스트롱 바이2.388M81.144B11.751.544530.00
1030 FUTURE LAND
7.513.44%0.25바이32.360M42.827B6.071.2528275.00
1036 VANKE PPT OVS
4.173.73%0.1527.500K1.624B2.781.503.00
105 ASSO INT HOTELS
20.40-3.77%-0.806.000K7.344B49.460.4136.00
106 LANDSEA GREEN
0.880.00%0.00바이439.600K4.156B3.390.281469.00
1064 ZHONG HUA INT'L
0.17-2.34%-0.00675.000K103.560M7.570.0230.00
1098 ROAD KING INFRA
13.781.92%0.26바이471.000K10.131B3.324.074284.00
1107 MODERN LAND
1.113.74%0.04바이668.200K2.991B3.920.271903.00
1109 CHINA RES LAND
35.25-1.12%-0.40바이10.777M247.088B7.974.4748852.00
1113 CK ASSET
52.70-0.09%-0.054.809M194.827B6.398.2518500.00
112 LERTHAI GROUP
3.252.52%0.08134.000K2.433B25.510.25267.00
1124 COASTAL GL
0.10-1.00%-0.00996.000K414.602M3.160.03152.00
1125 LAI FUNG HOLD
7.562.72%0.20바이1.825K2.450B2.762.721400.00
115 GRAND FIELD GP
0.11-3.54%-0.00바이32.000K276.800M1.930.0883.00
1168 SINOLINK HOLD
0.481.04%0.01846.500K1.700B-0.14786.00
1176 ZHUGUANG HOLD
1.07-3.60%-0.04190.000K7.986B20.500.05344.00
119 POLY PROPERTY
2.790.72%0.02바이3.702M10.142B1.901.4611448.00
12 HENDERSON LAND
37.25-0.27%-0.104.052M180.826B7.654.888614.00
120 COSMOPOL INT'L
1.15-1.71%-0.02666.000K5.164B-0.02110.00
1207 SRE GROUP
0.07-1.49%-0.00496.000K1.378B-0.01437.00
1218 EASYKNIT INT'L
3.80-5.00%-0.208.093K347.018M1.103.4657.00
1222 WANG ON GROUP
0.09-2.27%-0.002.480M1.531B3.890.02920.00
1224 C C LAND
1.820.55%0.01바이1.123M7.027B37.510.05128.00
123 YUEXIU PROPERTY
1.771.14%0.02스트롱 바이16.247M27.094B6.270.288450.00
1232 GW TIANDI
0.5813.73%0.07바이104.000K919.253M2.550.20680.00
1233 TIMES CHINA
13.081.87%0.24바이9.349M24.933B4.482.8712692.00
1238 POWERLONG
5.912.43%0.14스트롱 바이9.709M23.064B6.550.9111033.00
124 GD LAND
1.200.84%0.014.576K2.054B16.050.07253.00
1240 CNQC INT'L
1.210.83%0.011.170M1.822B10.040.122196.00
1243 WANG ON PPT
0.952.15%0.02124.020K14.136B28.260.03120.00
127 CHINESE EST H
5.635.83%0.31416.500K10.149B4.561.17474.00
1278 CHINANEWTOWN
0.140.00%0.00342.500K1.391B6.110.02138.00
131 CHEUK NANG HOLD
3.80-2.06%-0.0830.000K2.263B3.890.9889.00
1321 CHINA NEWCITY
0.970.00%0.0012.000K1.953B-0.131588.00
1383 SUNCITY GROUP
1.76-0.56%-0.01바이5.440M11.801B-0.17153.00
14 HYSAN DEV
29.80-0.33%-0.101.664M31.290B5.395.55508.00
141 SKYCHINAFORTUNE
0.601.69%0.0130.000K203.771M-0.0419.00
147 IB SETTLEMENT
0.190.00%0.00바이485.000K3.820B-0.01140.00
149 CH AGRI-PROD EX
0.063.23%0.00바이6.248M617.090M-0.011183.00
1559 KWAN ON HLDGS
0.40-1.25%-0.0120.000K528.000M18.120.02397.00
156 LIPPO CHINA RES
0.174.85%0.01바이640.000K1.516B-0.011051.00
1560 STAR PROPERTIES
0.54-1.82%-0.0190.000K352.824M1.700.3217.00
1568 SUNDART HLDGS
3.770.00%0.00258.000K8.136B26.980.141507.00
1570 WEIYE HOLDINGS
5.16-6.18%-0.344.000K1.012B6.020.86497.00
158 MELBOURNE ENT
210.001.45%3.00바이2.500K5.250B3.7755.7418.00
16 SHK PPT
112.400.18%0.203.322M325.131B7.2415.5038000.00
160 HON KWOK LAND
3.331.83%0.0636.000K2.356B2.031.61320.00
1622 REDCO GROUP
4.135.36%0.21스트롱 바이3.812M13.922B12.170.321034.00
1628 YUZHOU PPT
3.261.88%0.0612.322M16.101B3.640.895384.00
163 EMPEROR INT'L
1.75-0.57%-0.01바이458.000K6.472B2.060.851715.00
1638 KAISA GROUP
3.64-0.55%-0.02바이15.474M22.267B5.280.7014900.00
1663 S HARBOURHOLD
0.18-2.65%-0.0174.000K453.376M19.850.01287.00
1668 CHINASOUTHCITY
0.950.00%0.0010.604M7.702B2.360.405038.00
169 WANDA HOTEL DEV
0.463.41%0.01바이17.000K2.067B19.080.02666.00
17 NEW WORLD DEV
10.360.00%0.00바이9.953M105.942B5.831.7843000.00
173 K. WAH INT'L
4.08-0.24%-0.011.019M12.782B2.601.58926.00
1730 LHN
0.61-1.61%-0.0142.000K249.516M7.470.08399.00
1777 FANTASIA
1.200.84%0.016.471M6.862B8.580.1425877.00
1813 KWG GROUP
7.420.00%0.00바이4.698M23.557B2.732.729800.00
1838 CHINAPROPERTIES
0.82-5.75%-0.05172.000K1.574B6.100.15356.00
1862 JINGRUI HLDGS
2.48-1.59%-0.042.043M3.528B3.090.822940.00
19 SWIRE PACIFIC A
72.650.90%0.651.373M108.114B5.9812.0393000.00
190 HKC (HOLDINGS)
5.80-0.85%-0.05스트롱 바이18.680K3.093B6.270.94240.00
1902 YINCHENG INTL
2.340.43%0.01바이474.000K3.346B9.520.24882.00
1908 C&D INTL GROUP
8.26-0.60%-0.05914.000K7.561B4.012.227118.00
191 LAI SUN INT'L
8.250.00%0.0014.000K3.192B0.6712.484000.00
1918 SUNAC
34.801.46%0.50바이23.162M152.359B6.685.1943100.00
194 LIU CHONG HING
10.460.97%0.1033.950K3.922B4.322.40467.00
1966 CHINA SCE GROUP
3.752.74%0.10바이5.342M15.060B4.120.906646.00
1972 SWIREPROPERTIES
23.80-0.63%-0.15스트롱 셀2.807M140.107B8.532.815000.00
1996 RSUN PPT
2.480.81%0.02바이2.314M8.167B3.540.703089.00
1997 WHARF REIC
43.00-0.81%-0.353.682M131.611B8.874.892800.00
20 WHEELOCK
45.85-1.19%-0.55바이624.000K95.053B5.618.2812500.00
2007 COUNTRY GARDEN
10.520.38%0.04바이22.812M226.997B5.651.92116608.00
2019 DEXIN CHINA
3.22-3.30%-0.111.460M8.995B3.460.961421.00
202 EVERCHINA INT'L
0.190.00%0.00115.000K1.386B-0.10160.00
207 JOY CITY PPT
0.841.20%0.014.066M11.812B9.120.104487.00
208 POLYTEC ASSET
0.952.15%0.02370.600K4.128B2.450.38250.00
2088 XIWANG PROPERTY
0.241.24%0.00바이150.000K345.152M22.320.0135.00
2098 ZALL SMARTCOM
0.901.12%0.0112.167M10.487B19.960.052102.00
21 GREAT CHI PPT
0.12-2.46%-0.00스트롱 셀10.000K473.053M12.690.01115.00
2118 TIAN SHAN DEV
1.94-1.52%-0.03334.000K1.981B4.630.432476.00
216 CHINNEY INV
2.340.86%0.0244.000K1.279B1.611.44330.00
2183 SANSHENG HLDG
10.500.96%0.1076.000K4.359B-0.50408.00
2202 CHINA VANKE
28.951.94%0.55바이6.850M320.981B7.873.61112059.00
225 POKFULAM
14.540.00%0.002.000K1.602B10.091.44107.00
2286 CHEN XING
2.12-2.30%-0.05스트롱 바이70.000K1.302B7.410.29191.00
2292 THING ON ENT
1.154.55%0.0516.000K828.000M-0.1318.00
230 MINMETALS LAND
1.112.78%0.03바이214.000K3.615B3.490.31940.00
232 AVIC INT'L
0.170.00%0.006.802M1.619B-0.00685.00
2329 GUORUI PPT
1.482.07%0.03바이3.028M6.444B5.710.251389.00
2330 CHINA UPTOWN
0.120.86%0.00400.000K213.489M4.050.0366.00
2349 CH CITY INFRA
0.20-2.93%-0.01스트롱 셀536.000K641.297M-0.05235.00
237 SAFETY GODOWN
12.04-0.33%-0.0462.000K1.631B5.842.0737.00
242 SHUN TAK HOLD
3.180.95%0.03바이5.818M9.518B1.232.563360.00
247 TST PROPERTIES
25.400.00%0.004.000K47.032B12.532.035800.00
258 TOMSON GROUP
1.881.08%0.02484.000K3.666B16.050.12500.00
26 CHINA MOTOR BUS
98.000.67%0.651.200K4.411B3.1730.713.00
2608 SUNSHINE 100
1.430.70%0.01461.000K3.709B-0.004446.00
266 TIAN TECK LAND
7.682.40%0.1870.000K3.646B49.490.1637.00
2699 XINMING CHINA
1.12-0.88%-0.0144.000K2.123B38.970.03165.00
271 ASIASEC PPT
1.583.27%0.056.000K1.899B19.240.0831.00
272 SHUI ON LAND
1.58-0.63%-0.014.448M12.819B6.080.273152.00
2768 JIAYUAN INTL
3.16-0.32%-0.01스트롱 셀3.994M12.503B3.760.845769.00
277 TERN PROPERTIES
4.30-0.00%-0.008.000K1.192B51.830.0818.00
2772 ZHONGLIANG HLDG
5.60-2.78%-0.16바이3.421M20.631B6.340.9112575.00
2777 R&F PROPERTIES
12.420.98%0.12바이6.612M39.635B4.242.9059021.00
28 TIAN AN
3.720.00%0.00바이151.000K5.605B3.000.981416.00
2868 BJ CAPITAL LAND
2.650.00%0.00바이2.052M8.024B3.070.863407.00
287 WINFAIR INV
10.983.58%0.382.000K439.200M2.654.144.00
2892 MILLION CITIES
1.200.00%0.008.000K900.000M87.670.01139.00
29 DYNAMIC HOLD
11.78-0.84%-0.10바이262.000K2.824B57.980.2250.00
298 CHUANG'S CHINA
0.47-1.04%-0.01스트롱 셀90.000K1.127B6.720.07170.00
299 GLORY SUN LAND
0.86-1.15%-0.01460.000K3.959B-0.01516.00
313 RICHLY FIELD
0.033.33%0.00바이1.720M700.101M-0.01272.00
3301 RONSHINECHINA
9.30-0.21%-0.02바이4.708M16.072B5.391.743475.00
3333 EVERGRANDE
18.445.13%0.90바이26.636M230.272B9.681.81128775.00
335 UPBEST GROUP
0.98-1.01%-0.01바이72.000K2.655B10.430.0943.00
3366 OCT (ASIA)
2.641.54%0.04바이22.331K1.946B3.530.741735.00
337 GREENLAND HK
2.851.79%0.05스트롱 바이1.652M7.817B3.440.813632.00
3377 SINO-OCEAN GP
2.761.47%0.04바이3.605M20.575B6.010.4512335.00
3380 LOGAN PPT
11.621.75%0.20바이5.335M62.621B5.881.973219.00
3383 AGILE GROUP
10.160.79%0.08바이4.102M39.484B4.212.4024523.00
34 KOWLOON DEV
9.330.21%0.02바이56.000K10.954B3.672.54828.00
35 FE CONSORT INTL
3.13-0.32%-0.01694.563K7.328B4.260.744000.00
355 CENTURY C INT'L
0.551.85%0.01바이1.394M1.730B14.030.042510.00
3616 EVER REACH GP
1.02-0.97%-0.01스트롱 바이424.000K1.236B447.00
363 SHANGHAI IND H
14.920.81%0.12752.291K16.091B4.793.0919014.00
367 CHUANG'S INT'L
1.53-0.65%-0.01160.095K2.576B2.100.73307.00
3688 TOP SPRING
1.53-7.83%-0.13스트롱 셀568.000K2.345B-0.02879.00
369 WING TAI PPT
4.80-0.62%-0.03742.000K6.533B13.350.36480.00
3699 EB GRAND CHINA
0.53-7.02%-0.048.000K242.770M8.340.07136.00
3883 CHINA AOYUAN
9.893.13%0.30스트롱 바이12.808M25.801B6.741.4314398.00
3900 GREENTOWN CHINA
7.122.30%0.16바이8.969M15.110B-0.097844.00
4 WHARF HOLDINGS
17.36-0.46%-0.08바이3.401M53.161B8.562.048400.00
410 SOHO CHINA
2.320.87%0.021.897M11.942B7.760.302047.00
432 PCPD
1.520.00%0.0063.009K611.328M-0.25631.00
456 NEW CITY DEV
0.170.00%0.00260.000K596.448M33.740.0063.00
480 HKR INT'L
3.222.22%0.07328.880K4.679B2.121.492359.00
488 LAI SUN DEV
8.741.75%0.15318.000K5.210B0.6413.514000.00
495 PALADIN
0.100.00%0.00440.000K158.260M-0.0320.00
497 CSI PROPERTIES
0.25-1.96%-0.017.480M2.501B4.830.05105.00
499 QINGDAO HLDGS
0.57-1.72%-0.01스트롱 셀430.000K289.581M30.380.0263.00
50 HK FERRY (HOLD)
6.910.88%0.0650.000K2.440B15.420.44210.00
519 APPLIED DEV
0.23-2.93%-0.01710.000K581.185M11.780.0240.00
53 GUOCO GROUP
126.801.44%1.80바이10.065K41.724B12.2410.3612500.00
535 GEMDALE PPT
0.920.00%0.00바이9.290M14.616B4.780.203000.00
563 SH IND URBAN
1.020.00%0.009.020M4.907B7.800.13777.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃