홍콩 주식 사상 최저가 기록
이 홍콩 주식은 사상 최저가로, 알파벳순으로 정렬하고 회사의 재무 정보를 함께 제공하여 실제로 다시 오를 수 있는 종목을 결정하는 데 도움을 드립니다.
심볼 | 가격 | 변화 % | 거래량 | 상대적 거래량 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 섹터 | 애널리스트 평점 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 1097I-CABLE COMMUNICATIONS | 0.027 HKD | −3.57% | 467.537 K | 0.21 | 199.769 M HKD | — | −0.08 HKD | −61.96% | 0.00% | 컨슈머 서비스 | — |
 1098ROAD KING INFRASTRUCTURE | 1.03 HKD | −0.96% | 368 K | 1.00 | 779.31 M HKD | — | −5.29 HKD | −485.28% | 0.00% | 금융 | — |
| 11111HUASHI GROUP HLDGS LTD | 0.320 HKD | −5.88% | 1.092 M | 2.82 | 262.021 M HKD | — | — | — | 0.00% | 코머셜 서비스 | — |
 1113CK ASSET HOLDINGS LTD | 31.10 HKD | −0.16% | 4.248 M | 0.68 | 109.843 B HKD | — | — | — | 7.32% | 금융 | 뉴트럴 |
 1163ADTIGER CORP LTD | 0.103 HKD | −12.71% | 292.5 K | 0.75 | 88.146 M HKD | — | −0.02 HKD | −172.81% | 0.00% | 코머셜 서비스 | — |
| 11167JACOBIO PHARMACEUTICALS GRP CO LTD | 1.45 HKD | −4.61% | 510.6 K | 0.89 | 1.203 B HKD | — | −0.51 HKD | −6.20% | 0.00% | 의료 기술 | 바이 |
 1181TANG PALACE CHINA HLDGS LTD | 0.375 HKD | −2.60% | 488 K | 2.15 | 414.271 M HKD | 8.56 | 0.04 HKD | −3.31% | 6.49% | 컨슈머 서비스 | — |
| 11183MECOM POWER AND CONSTRUCTION LTD | 0.150 HKD | −4.46% | 1.512 M | 2.79 | 625.802 M HKD | — | −0.00 HKD | −109.18% | 0.00% | 인더스트리얼 서비스 | — |
| 1124GUANGDONG LAND HOLDINGS LIMITED | 0.280 HKD | −15.15% | 554 K | 2.43 | 564.807 M HKD | — | −1.43 HKD | −274.36% | 33.33% | 금융 | — |
| 11243WANG ON PROPERTIES LTD | 0.041 HKD | −2.38% | 732 K | 0.49 | 638.4 M HKD | 1.52 | 0.03 HKD | −24.58% | 16.43% | 금융 | — |
 1257CHINA EVERBRIGHT GREENTECH LTD | 0.66 HKD | −2.94% | 391.581 K | 1.58 | 1.405 B HKD | — | −0.15 HKD | −127.17% | 3.68% | 유틸리티 | 뉴트럴 |
| 11265TIANJIN JINRAN PUBLIC UTILITIES COM | 0.199 HKD | 0.00% | 1.06 M | 3.57 | 366.022 M HKD | — | −0.09 HKD | −9280.00% | 0.00% | 유틸리티 | — |
| 11284NEW MEDIA LAB LTD | 0.260 HKD | 0.00% | 295 K | 6.02 | 156 M HKD | — | — | — | 0.00% | 금융 | — |
| 11329BEIJING CAPITAL GRAND LTD | 0.220 HKD | −11.29% | 486 K | 0.48 | 504.548 M HKD | — | −0.07 HKD | +36.53% | 0.00% | 프로세스 산업 | — |
 1359CHINA CINDA ASSET MANAGEMENT CO | 0.65 HKD | +1.56% | 46.862 M | 0.94 | 24.425 B HKD | 5.18 | 0.13 HKD | −64.01% | 8.49% | 금융 | 뉴트럴 |
| 11519J&T GLOBAL EXPRESS LIMITED | 7.53 HKD | −2.59% | 4.979 M | 0.72 | 68.118 B HKD | — | −0.98 HKD | — | 0.00% | 이송/배달 | 바이 |
| 11521FRONTAGE HOLDINGS CORP | 1.31 HKD | −3.68% | 898.5 K | 1.73 | 2.769 B HKD | 32.03 | 0.04 HKD | −39.59% | 0.00% | 의료 기술 | 뉴트럴 |
| 11541IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 14.28 HKD | −1.52% | 126.4 K | 0.69 | 5.425 B HKD | — | −1.16 HKD | — | 0.00% | 의료 기술 | 뉴트럴 |
| 11582CR CONSTRUCTION GROUP HOLDINGS LTD | 0.425 HKD | −3.41% | 50 K | 0.47 | 217.5 M HKD | 2.96 | 0.14 HKD | +51.21% | 7.59% | 소비자 내구재 | — |
| 11638KAISA GROUP HOLDINGS LIMITED | 0.078 HKD | −3.70% | 694 K | 0.36 | 568.253 M HKD | — | −3.12 HKD | −44.00% | 0.00% | 금융 | — |
 1672ASCLETIS PHARMA INC | 1.28 HKD | +0.79% | 950 K | 1.83 | 1.286 B HKD | — | −0.15 HKD | +33.26% | 0.00% | 의료 기술 | 바이 |
| 11760INTRON TECHNOLOGY HLDGS LTD | 1.78 HKD | −3.26% | 520 K | 1.83 | 2.002 B HKD | 5.57 | 0.32 HKD | +45.12% | 7.12% | 제조업 | 스트롱 바이 |
| 11763CHINA ISOTOPE & RADIATION CORP | 9.25 HKD | −1.60% | 86 K | 0.53 | 3.007 B HKD | 7.27 | 1.27 HKD | +0.48% | 5.09% | 의료 기술 | — |
| 11765XJ INTERNATIONAL HOLDINGS CO LTD | 0.219 HKD | −1.35% | 15.012 M | 0.67 | 1.826 B HKD | 7.47 | 0.03 HKD | −69.19% | 0.00% | 코머셜 서비스 | — |
| 11860MOBVISTA INC | 2.52 HKD | −4.55% | 612 K | 2.01 | 4.148 B HKD | 23.44 | 0.11 HKD | — | 0.00% | 테크놀로지 서비스 | 스트롱 바이 |
| 11865TRENDZON HOLDINGS GROUP LTD | 0.031 HKD | −6.06% | 2.552 M | 1.12 | 46.754 M HKD | 9.12 | 0.00 HKD | −81.32% | 0.00% | 인더스트리얼 서비스 | — |
| 11872GUAN CHAO HLDGS LTD | 0.061 HKD | −10.29% | 880 K | 3.13 | 61.2 M HKD | 0.49 | 0.13 HKD | +94.71% | 0.00% | 리테일 트레이드 | — |
 1873VIVA BIOTECH HOLDINGS | 0.415 HKD | −5.68% | 3.496 M | 1.86 | 944.529 M HKD | — | −0.15 HKD | −180.30% | 0.00% | 의료 기술 | — |
 1876BUDWEISER BREWING COMPANY APAC LTD | 10.04 HKD | +0.20% | 11.72 M | 0.71 | 132.699 B HKD | 19.97 | 0.50 HKD | −9.86% | 2.96% | 컨슈머 논-듀어러블즈 | 바이 |
| 11909FIRE ROCK HOLDINGS LIMITED | 0.130 HKD | −1.52% | 1.124 M | 0.96 | 506.88 M HKD | — | — | — | — | 테크놀로지 서비스 | — |
| 11966CHINA SCE GP HLDGS LTD | 0.111 HKD | −2.63% | 1.925 M | 0.98 | 481.42 M HKD | — | −2.06 HKD | −337.43% | 0.00% | 금융 | 뉴트럴 |
 1992FOSUN TOURISM GROUP | 3.16 HKD | −3.36% | 1.465 M | 0.85 | 3.941 B HKD | 11.12 | 0.28 HKD | — | 0.00% | 컨슈머 서비스 | 스트롱 바이 |
| 11996REDSUN PROPERTIES GROUP LTD | 0.048 HKD | −4.00% | 3 K | 0.02 | 165.748 M HKD | — | −2.39 HKD | −631.13% | 0.00% | 금융 | — |
 1997WHARF REAL ESTATE INVESTMENT CO LTD | 22.40 HKD | −1.54% | 6.614 M | 1.96 | 69.074 B HKD | 14.27 | 1.57 HKD | +8.54% | 5.63% | 금융 | 바이 |
 20SENSETIME GRP INC | 0.58 HKD | −4.92% | 239.035 M | 0.85 | 20.416 B HKD | — | −0.22 HKD | +64.49% | 0.00% | 테크놀로지 서비스 | 바이 |
 2013WEIMOB INC | 1.12 HKD | −17.65% | 110.971 M | 3.40 | 3.753 B HKD | — | −0.31 HKD | +23.79% | 0.00% | 테크놀로지 서비스 | 바이 |
| 22048E-HOUSE(CHINA) ENTERPRISE HLDGS LTD | 0.058 HKD | +16.00% | 14.473 M | 7.62 | 87.453 M HKD | — | −0.79 HKD | +90.23% | 0.00% | 금융 | — |
| 22101FULU HLDGS LTD | 1.85 HKD | −1.07% | 52 K | 1.98 | 764.158 M HKD | 7.43 | 0.25 HKD | +21.59% | 6.20% | 테크놀로지 서비스 | — |
| 22121QINGDAO AINNOVATION TECH GP CO LTD | 4.11 HKD | −3.75% | 5.384 M | 1.25 | 2.413 B HKD | — | −1.16 HKD | — | 0.00% | 테크놀로지 서비스 | 스트롱 바이 |
| 22135RAILY AESTHETIC MEDICINE INTL HLDGS | 0.166 HKD | −6.21% | 150 K | 0.32 | 98.046 M HKD | — | −0.37 HKD | −720.22% | 0.00% | 헬쓰 서비스 | — |
 2137BRII BIOSCIENCES L | 1.04 HKD | +13.04% | 6.046 M | 3.82 | 671.268 M HKD | — | −0.27 HKD | +96.08% | 0.00% | 코머셜 서비스 | 스트롱 바이 |
| 22150NAYUKI HOLDINGS LIMITED | 2.26 HKD | −4.24% | 4.622 M | 1.11 | 4.048 B HKD | 219.42 | 0.01 HKD | — | 0.00% | 컨슈머 논-듀어러블즈 | 바이 |
 2158YIDU TECH INC | 3.38 HKD | −0.59% | 3.542 M | 1.22 | 3.116 B HKD | — | −0.40 HKD | — | 0.00% | 테크놀로지 서비스 | — |
| 22185SHANGHAI BIO-HEART BIOLOGICAL TECHN | 1.90 HKD | −3.55% | 74.9 K | 1.24 | 824.552 M HKD | — | −0.80 HKD | +55.26% | 0.00% | 코머셜 서비스 | — |
| 22197CLOVER BIOPHARMACEUTICALS LTD | 0.325 HKD | +3.17% | 1.56 M | 1.22 | 408.554 M HKD | — | −0.11 HKD | — | 0.00% | 의료 기술 | — |
| 22211UNIVERSAL HEALTH INTL GP HLDG LTD | 0.046 HKD | −13.21% | 1.485 M | 2.40 | 35.38 M HKD | — | −0.15 HKD | +91.14% | 0.00% | 리테일 트레이드 | — |
 2217TAM JAI INTL CO LTD | 0.90 HKD | −1.10% | 502 K | 0.50 | 1.221 B HKD | 8.63 | 0.10 HKD | — | 11.54% | 컨슈머 서비스 | 스트롱 바이 |
| 22246GOGOX HOLDINGS LTD | 0.246 HKD | −1.20% | 1.292 M | 1.00 | 156.49 M HKD | — | −1.95 HKD | — | 0.00% | 이송/배달 | — |
| 22257SIRNAOMICS LTD | 5.80 HKD | −4.61% | 2.286 M | 0.47 | 532.842 M HKD | — | −7.54 HKD | — | 0.00% | 의료 기술 | — |
 2279YONGHE MEDICAL GROUP CO LTD | 1.05 HKD | −2.78% | 1.03 M | 6.02 | 569.247 M HKD | — | −1.15 HKD | −520.48% | 0.00% | 헬쓰 서비스 | 스트롱 셀 |
| 22291LEPU SCIENTECH MEDICAL TECHNOLOGY S | 22.40 HKD | −3.45% | 131 K | 1.36 | 8.045 B HKD | 46.36 | 0.48 HKD | +137.33% | 0.00% | 코머셜 서비스 | — |
| 22306YH ENTERTAINMENT GROUP | 0.54 HKD | −5.26% | 576 K | 0.57 | 493.672 M HKD | — | −0.20 HKD | — | 0.00% | 코머셜 서비스 | — |
| 22415MEDSCI HEALTHCARE HOLDINGS LTD | 2.42 HKD | −5.84% | 739.5 K | 0.45 | 1.391 B HKD | 27.13 | 0.09 HKD | — | 0.00% | 헬쓰 서비스 | — |
| 22433ZHONGTIAN CONSTR (HUNAN) GP LTD | 0.166 HKD | −2.35% | 358 K | 0.55 | 81.6 M HKD | 1.51 | 0.11 HKD | — | 0.00% | 인더스트리얼 서비스 | — |
| 22501MAIYUE TECHNOLOGY LTD | 0.91 HKD | −7.14% | 150 K | 1.35 | 490 M HKD | — | — | — | 0.00% | 테크놀로지 서비스 | — |
| 22516FAR INTERNATIONAL HOLDINGS GROUP CO | 0.430 HKD | +10.26% | 2.256 M | 2.76 | 304.2 M HKD | — | — | — | 0.00% | 이송/배달 | — |
| 2254NATIONAL UNITED RESOURCES HLDGS LTD | 0.087 HKD | +11.54% | 320 K | 1.25 | 346.623 M HKD | — | −0.01 HKD | −136.72% | 0.00% | 금융 | — |
| 22708IBO TECHNOLOGY COMPANY LTD | 0.039 HKD | −17.02% | 4.724 M | 1.91 | 133.192 M HKD | — | −0.59 HKD | −948.41% | 0.00% | 테크놀로지 서비스 | — |
 272SHUI ON LAND LIMITED | 0.66 HKD | 0.00% | 2.841 M | 0.50 | 5.286 B HKD | 5.84 | 0.11 HKD | −53.80% | 14.55% | 금융 | — |
| 22728JINTAI ENERGY HOLDINGS LTD | 0.018 HKD | 0.00% | 128 K | 1.06 | 80.19 M HKD | — | −0.01 HKD | −131.95% | 0.00% | 디스트리뷰션 서비스 | — |
| 22772ZHONGLIANG HOLDINGS GROUP CO LTD | 0.170 HKD | −3.41% | 475 K | 0.75 | 630.395 M HKD | — | −1.28 HKD | −240.68% | 0.00% | 금융 | — |
 2777GUANGZHOU R&F PROPERTIES | 0.76 HKD | −2.56% | 6.156 M | 1.14 | 2.927 B HKD | — | −5.87 HKD | −10.41% | 0.00% | 금융 | 셀 |
 3319A-LIVING SMART CITY SERVICES CO LTD | 2.49 HKD | −1.19% | 21.183 M | 1.27 | 3.578 B HKD | 6.54 | 0.38 HKD | −81.09% | 1.09% | 금융 | 뉴트럴 |
| 33329BOCOM INTERNATIONAL HOLDINGS CO LTD | 0.265 HKD | −5.36% | 1.692 M | 8.22 | 765.63 M HKD | — | −0.54 HKD | −659.79% | 0.00% | 금융 | — |
| 33366OVERSEAS CHINESE TOWN(ASIA)HLDGS | 0.152 HKD | −13.14% | 32 K | 0.11 | 130.964 M HKD | — | −0.69 HKD | +61.87% | 0.00% | 금융 | — |
| 3337GREENLAND HONG KONG HOLDINGS LTD | 0.190 HKD | −4.04% | 2.373 M | 2.47 | 548.299 M HKD | — | −0.68 HKD | −172.19% | 0.00% | 금융 | — |
 3383AGILE GROUP HOLDING LTD | 0.380 HKD | −5.00% | 15.286 M | 0.82 | 2.018 B HKD | — | −3.09 HKD | −248.51% | 0.00% | 금융 | 셀 |
 3396LEGEND HOLDINGS CORPORATION | 5.15 HKD | −2.65% | 1.071 M | 0.54 | 12.464 B HKD | — | −1.80 HKD | −165.62% | 4.11% | 금융 | 스트롱 바이 |
| 3377CHINA HUAJUN GROUP LTD | 0.80 HKD | 0.00% | 4.52 K | 0.51 | 49.234 M HKD | — | −48.09 HKD | −37.96% | 0.00% | 프로세스 산업 | — |
| 3381KIU HUNG INTL HLDG LTD (BERMUDA) | 0.123 HKD | −5.38% | 561.188 K | 2.58 | 12.578 M HKD | 0.31 | 0.40 HKD | — | 0.00% | 소비자 내구재 | — |
| 33839CHIA TAI ENTERPRISES INTL LTD | 0.66 HKD | −1.49% | 47 K | 0.35 | 169.73 M HKD | 8.35 | 0.08 HKD | — | 0.00% | 의료 기술 | — |
| 33913KWG LIVING GROUP HLDGS LTD | 0.280 HKD | −3.45% | 4.099 M | 2.21 | 587.499 M HKD | 15.82 | 0.02 HKD | −95.61% | 0.00% | 금융 | 스트롱 셀 |
 432PACIFIC CENTURY PREMIUM DEVELOPMENT | 0.170 HKD | +0.59% | 167.214 K | 0.44 | 344.462 M HKD | — | −0.23 HKD | +46.30% | 0.00% | 금융 | — |
 451GCL NEW ENERGY HOLDINGS LIMITED | 0.310 HKD | −1.59% | 1.243 M | 1.15 | 367.742 M HKD | — | −1.15 HKD | −27.19% | 0.00% | 유틸리티 | — |
| 4459LEGEND UPSTAR HOLDINGS LIMITED | 0.075 HKD | −16.67% | 18.1 K | 0.05 | 162.475 M HKD | — | −0.09 HKD | −444.91% | 0.00% | 코머셜 서비스 | — |
 488LAI SUN DEVELOPMENT CO | 0.50 HKD | −16.10% | 1.85 M | 34.03 | 857.464 M HKD | — | −2.38 HKD | −77.89% | 0.00% | 금융 | — |
| 5509CENTURY SUNSHINE GROUP HOLDINGS LTD | 0.010 HKD | −9.09% | 1.045 M | 0.93 | 50.392 M HKD | — | −0.05 HKD | +78.88% | 0.00% | 프로세스 산업 | — |
| 5531SAMSON HOLDING | 0.121 HKD | 0.00% | 583 K | 0.62 | 366.124 M HKD | 14.24 | 0.01 HKD | −87.48% | 16.53% | 소비자 내구재 | — |
| 5582SHIN HWA WORLD LTD | 0.035 HKD | −10.26% | 145.005 M | 10.11 | 197.789 M HKD | — | −0.12 HKD | +54.86% | 0.00% | 전자 기술 | — |
 586CHINA CONCH VENTURE HLDGS LIMITED | 5.22 HKD | −1.14% | 15.964 M | 1.51 | 9.573 B HKD | 3.44 | 1.52 HKD | −68.07% | 7.58% | 제조업 | 바이 |
| 5587CHINA CONCH ENVIRONMENT PROTECTION | 0.68 HKD | −4.23% | 2.538 M | 1.64 | 1.297 B HKD | 4.21 | 0.16 HKD | −57.66% | 0.00% | 코머셜 서비스 | 스트롱 바이 |
| 6606SCE INTELLIGENT COMM MGMT HLDGS LTD | 0.320 HKD | −5.88% | 71 K | 0.39 | 657.9 M HKD | 2.23 | 0.14 HKD | −11.79% | 0.00% | 금융 | 뉴트럴 |
 6060ZHONGAN ONLINE P & C INS CO LTD | 11.16 HKD | −9.42% | 11.406 M | 2.19 | 18.108 B HKD | 3.71 | 3.00 HKD | +215.11% | 0.00% | 금융 | 스트롱 바이 |
| 6607FULLSHARE HOLDINGS LIMITED | 0.425 HKD | −1.16% | 102.2 K | 3.11 | 266.274 M HKD | — | −1.88 HKD | +77.21% | 0.00% | 제조업 | — |
 6098COUNTRY GARDEN SVCS HLDGS CO LTD | 4.44 HKD | +3.26% | 43.604 M | 2.09 | 14.375 B HKD | 36.10 | 0.12 HKD | −92.02% | 3.70% | 금융 | 뉴트럴 |
 6128GRAPHEX GROUP LTD | 0.135 HKD | −2.88% | 558 K | 0.79 | 124.894 M HKD | — | −0.19 HKD | −66.49% | 0.00% | 제조업 | — |
| 66158ZHENRO PROPERTIES GP LTD | 0.042 HKD | +2.44% | 222 K | 0.09 | 179.078 M HKD | — | −2.11 HKD | −1053.70% | 0.00% | 금융 | — |
 658CHINA HIGH SPEED TRANS EQUIP GROUP | 0.70 HKD | 0.00% | 1.914 M | 1.06 | 1.145 B HKD | 10.06 | 0.07 HKD | −92.82% | 0.00% | 유틸리티 | — |
 6618JD HEALTH INTERNATIONAL INC | 22.85 HKD | −1.72% | 5.228 M | 0.87 | 74.147 B HKD | 30.26 | 0.76 HKD | — | 0.00% | 헬쓰 서비스 | 바이 |
 6633QINGCI GAMES INC | 2.91 HKD | −3.00% | 2 K | 0.63 | 2.074 B HKD | — | −0.06 HKD | — | 0.00% | 테크놀로지 서비스 | 스트롱 바이 |
| 6668DOYEN INTERNATIONAL HOLDINGS LTD | 0.078 HKD | −2.50% | 1.274 M | 7.63 | 101.923 M HKD | 7.50 | 0.01 HKD | −75.53% | 0.00% | 금융 | — |
| 66698STAR CM HOLDINGS LIMITED | 3.90 HKD | −6.47% | 3.652 M | 0.57 | 1.662 B HKD | — | −4.52 HKD | — | 0.00% | 컨슈머 서비스 | — |
| 6672ZHONG AN GROUP LTD | 0.090 HKD | +2.27% | 5.137 M | 1.14 | 495.951 M HKD | 0.96 | 0.09 HKD | +496.82% | 0.00% | 금융 | — |
| 66816PROSPER CONSTRUCTION HOLDINGS LTD | 0.091 HKD | −10.78% | 20 K | 0.18 | 76.8 M HKD | — | −0.24 HKD | −7478.13% | 0.00% | 이송/배달 | — |
| 66958ZHENRO SVCS GRP LTD | 0.170 HKD | +4.29% | 522 K | 1.55 | 169.113 M HKD | — | −0.08 HKD | −141.36% | 0.00% | 금융 | — |
 6988JOY SPREADER GRP INC | 0.157 HKD | −3.09% | 924 K | 0.84 | 382.39 M HKD | — | −0.33 HKD | −392.83% | 0.00% | 테크놀로지 서비스 | — |
| 773ASIAN CITRUS HLDGS | 2.75 HKD | −4.51% | 6.62 K | 1.51 | 42.914 M HKD | — | −4.50 HKD | −5409.30% | 0.00% | 프로세스 산업 | — |
| 88018FINSOFT FINANCIAL INV HLDGS LTD | 0.056 HKD | −1.75% | 110 K | 0.03 | 28.741 M HKD | — | −0.16 HKD | −12.98% | 0.00% | 테크놀로지 서비스 | — |
| 88063GLOBAL MASTERMIND HOLDINGS LTD | 0.038 HKD | −5.00% | 160 K | 0.78 | 20.432 M HKD | — | −0.07 HKD | +89.34% | 0.00% | 금융 | — |
| 88096TASTY CONCEPTS HOLDING LTD | 0.112 HKD | −4.27% | 65 K | 0.22 | 22.523 M HKD | — | −0.14 HKD | +55.71% | 0.00% | 컨슈머 서비스 | — |