월중 최고가에 도달한 주식 — 홍콩 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1 CKH HOLDINGS
82.701.10%0.90바이6.979M315.440B8.489.64182895.00파이낸셜
10 HANG LUNG GROUP
24.501.66%0.40바이1.141M32.815B6.213.884535.00파이낸셜
100 CLEAR MEDIA
7.054.91%0.33373.183K3.819B13.460.52564.00컨슈머 시클리컬즈
1000 BEIJING MEDIA
2.286.54%0.14바이12.000K422.243M-1.60365.00컨슈머 시클리컬즈
101 HANG LUNG PPT
19.080.95%0.18바이10.670M85.012B10.521.804535.00파이낸셜
102 SUMMIT ASCENT
1.023.03%0.03스트롱 바이11.472M1.473B67.620.01997.00컨슈머 시클리컬즈
1033 SINOPEC SSC
0.841.20%0.01바이3.352M34.934B-0.6679375.00에너지
1034 FULLWEALTH
1.2612.50%0.14바이5.000M1.792B인더스트리얼
1035 BBI LIFE SCI
2.491.22%0.03바이78.000K1.347B16.100.151377.00헬쓰케어
104 ASIA COMM HOLD
0.7012.90%0.08스트롱 바이4.585M485.728M5.630.11310.00컨슈머 시클리컬즈
1050 KARRIE INT'L
1.140.00%0.00스트롱 바이798.000K2.271B11.030.103100.00테크놀로지
1055 CHINA SOUTH AIR
6.354.44%0.27바이38.071M98.662B9.900.6196315.00인더스트리얼
1065 TIANJIN CAPITAL
3.342.14%0.07바이1.914M11.973B7.450.441551.00유틸리티
107 SICHUAN EXPRESS
2.611.16%0.03바이890.000K11.583B7.010.374401.00인더스트리얼
1075 CAPINFO
0.444.76%0.02바이306.000K1.217B8.960.051563.00테크놀로지
108 GR PROPERTIES
0.980.00%0.00바이10.000K3.128B-0.04817.00파이낸셜
1087 INVESTECH HLDGS
0.289.80%0.03바이13.867M358.020M-0.11273.00테크놀로지
1096 SINO ENERGY INT
0.2514.16%0.03스트롱 바이3.884M351.823M-0.21186.00유틸리티
11 HANG SENG BANK
191.200.74%1.40바이1.766M362.868B16.1311.7710092.00파이낸셜
1101 HUARONG ENERGY
0.160.00%0.00바이1.353M666.852M-1.13602.00인더스트리얼
1102 ENVIRO ENERGY
0.073.12%0.00바이26.250M579.062M-0.0128.00에너지
1103 DASHENG AGR FIN
0.054.08%0.00바이144.302M468.003M-0.361847.00에너지
1104 APAC RESOURCES
1.392.21%0.03스트롱 바이41.350K1.105B4.080.3314.00기초 물질
1108 LUOYANG GLASS
2.613.57%0.09바이632.000K4.923B52.420.05690.00컨슈머 시클리컬즈
111 CINDA INTL HLDG
0.643.23%0.02바이1.116M397.548M6.300.10132.00파이낸셜
1112 H&H INTL HLDG
49.952.99%1.45바이776.900K31.057B29.231.682800.00파이낸셜
1113 CK ASSET
66.800.45%0.30바이3.376M245.611B6.0810.9519800.00파이낸셜
1116 MAYER HOLDINGS
0.244.72%0.01바이6.994M407.284M-0.03250.00기초 물질
1122 QINGLING MOTORS
2.162.86%0.06바이1.418M5.213B10.720.202854.00컨슈머 시클리컬즈
1125 LAI FUNG HOLD
10.160.20%0.02바이294.400K3.320B2.823.611300.00파이낸셜
1127 LION ROCK GROUP
1.47-0.68%-0.01바이68.000K1.132B6.850.211224.00인더스트리얼
113 DICKSON CONCEPT
3.873.20%0.12바이655.000K1.506B5.420.691393.00컨슈머 시클리컬즈
1137 HKTV
3.022.03%0.06바이4.752M2.410B-0.31902.00컨슈머 시클리컬즈
1138 COSCO SHIP ENGY
4.661.30%0.06바이10.483M22.520B23.620.197021.00인더스트리얼
1143 CH HCARE ENT
0.093.53%0.00바이18.416M505.351M-0.021600.00테크놀로지
1157 ZOOMLION
3.542.31%0.08바이8.160M35.108B21.720.1614606.00인더스트리얼
1161 WATER OASIS GP
1.050.00%0.00바이1.306M714.580M8.240.13764.00컨슈머 시클리컬즈
1166 SOLARTECH INT'L
0.0821.74%0.01바이27.102M163.843M-0.04500.00인더스트리얼
1168 SINOLINK HOLD
0.593.51%0.02바이10.268M2.018B9.190.06767.00파이낸셜
12 HENDERSON LAND
45.401.11%0.50바이3.182M197.617B6.317.119052.00파이낸셜
1218 EASYKNIT INT'L
4.471.13%0.05바이7.001K408.202M1.283.4957.00파이낸셜
1232 GW TIANDI
0.74-2.63%-0.02132.000K1.370B2.550.30561.00파이낸셜
125 SUN HING VISION
2.890.70%0.02바이64.000K759.429M10.550.275500.00컨슈머 시클리컬즈
1252 CHINA TIANRUI
6.800.29%0.02스트롱 바이9.575M19.922B14.710.467609.00기초 물질
1266 XIWANG STEEL
1.503.45%0.05바이6.552M3.289B2.540.634430.00기초 물질
1270 LANGHAM-SS
3.231.57%0.05바이3.842M6.641B7.470.43파이낸셜
1275 NEW CENT REIT
1.911.60%0.03스트롱 바이93.000K1.809B10.220.18파이낸셜
128 ENM HOLDINGS
0.935.68%0.05바이37.758M1.453B-0.01135.00컨슈머 시클리컬즈
1288 ABC
3.780.80%0.03스트롱 바이160.644M1312.436B5.240.72477040.00파이낸셜
129 ASIA STANDARD
1.641.86%0.03바이734.000K2.125B1.720.94360.00파이낸셜
1293 GRAND BAOXIN
2.622.75%0.07스트롱 바이3.139M7.235B8.090.327999.00컨슈머 시클리컬즈
1297 SINOSOFT TECH
2.707.14%0.18바이3.081M3.080B10.960.23715.00테크놀로지
1299 AIA
76.550.99%0.75스트롱 바이15.988M915.444B23.973.1721000.00파이낸셜
1300 TRIGIANT
1.475.76%0.08바이8.000M2.490B6.640.21900.00인더스트리얼
1308 SITC
7.643.24%0.24스트롱 바이4.886M19.742B12.920.581388.00인더스트리얼
1312 TONGFANG KONTA
0.285.56%0.01바이1.182M1.509B-0.001572.00기초 물질
133 CHINA MERCHANTS
10.722.29%0.24바이133.593K1.596B20.060.521.00파이낸셜
1336 NCI
36.904.24%1.50바이13.925M145.155B11.902.9838500.00파이낸셜
1338 BAWANG GROUP
0.180.00%0.00762.000K569.126M73.020.00977.00컨슈머 논-시크리컬즈
1339 PICC GROUP
3.502.34%0.08바이49.454M275.518B7.170.48215362.00파이낸셜
1347 HUA HONG SEMI
19.1012.09%2.06스트롱 바이17.314M21.882B12.831.344138.00테크놀로지
1349 FUDANZHANGJIANG
4.992.46%0.12바이194.000K4.495B49.250.10735.00헬쓰케어
135 KUNLUN ENERGY
8.931.59%0.14스트롱 바이27.741M71.003B11.740.7938608.00유틸리티
1359 CHINA CINDA
2.331.75%0.04바이48.694M205.483B4.450.5117168.00파이낸셜
1368 XTEP INT'L
5.08-2.87%-0.15바이1.792M11.733B21.150.268600.00컨슈머 시클리컬즈
1375 CC SECURITIES
2.359.30%0.20바이7.106M17.564B15.880.142833.00파이낸셜
138 CCT FORTIS
0.800.00%0.00바이1.034M700.305M8.450.14741.00테크놀로지
1383 SUNCITY GROUP
1.472.80%0.04바이14.940M9.534B-0.08155.00파이낸셜
1395 ELL ENV
0.160.00%0.00바이20.000K177.280M-0.0978.00유틸리티
14 HYSAN DEV
42.401.56%0.65바이1.559M43.691B7.405.64492.00파이낸셜
1415 COWELL
1.5715.44%0.21바이22.194M1.131B9.030.152771.00테크놀로지
1418 SINOMAX GROUP
0.469.52%0.04바이66.000K735.001M21.900.023408.00컨슈머 시클리컬즈
1428 BRIGHT SMART
1.973.68%0.07바이7.992M3.225B5.940.32294.00파이낸셜
1439 MOBILE INTERNET
0.203.70%0.01바이1.185M260.347M-0.07728.00기초 물질
1456 GUOLIAN SEC
2.257.14%0.15바이2.196M3.995B13.300.161617.00파이낸셜
1459 JUJIANG CONS
1.153.60%0.04스트롱 바이252.000K592.030M3.390.33727.00인더스트리얼
1461 LUZHENG FUTURES
1.373.79%0.05스트롱 바이1.431M1.323B6.900.19452.00파이낸셜
1475 NISSIN FOODS
4.003.90%0.15바이2.709M4.136B18.180.213400.00컨슈머 논-시크리컬즈
1478 Q TECH
6.484.01%0.25바이16.140M7.051B33.140.203048.00테크놀로지
1486 C CHENG HLDGS
2.731.87%0.05바이274.000K772.539M14.430.19960.00컨슈머 시클리컬즈
1496 AP RENTALS
0.412.53%0.013.364M341.280M43.360.01170.00인더스트리얼
1509 HARMONICARE
1.841.10%0.02바이47.000K1.380B-0.014083.00헬쓰케어
1515 CR MEDICAL
5.702.33%0.13바이4.582M7.222B20.450.271068.00헬쓰케어
1528 RS MACALLINE
7.851.29%0.10바이2.259M53.709B4.661.6623187.00컨슈머 시클리컬즈
154 BE ENVIRONMENT
0.825.13%0.04스트롱 바이456.000K1.170B11.450.16948.00인더스트리얼
1556 CHINNEY KW
0.283.77%0.01바이875.000K397.500M6.410.04479.00인더스트리얼
1570 WEIYE HOLDINGS
3.954.50%0.17스트롱 바이22.000K741.383M4.030.94218.00파이낸셜
1576 QILU EXPRESSWAY
1.81-0.55%-0.01바이2.000K3.640B5.340.34412.00인더스트리얼
160 HON KWOK LAND
3.901.83%0.07바이82.000K2.759B2.621.46330.00파이낸셜
161 AVIC IHL
5.846.57%0.36바이3.996M6.391B27.350.3959432.00테크놀로지
1612 VINCENT MED
0.702.94%0.02스트롱 바이64.000K433.602M31.660.021127.00헬쓰케어
1613 SYNERTONE
0.119.28%0.01스트롱 바이408.000K417.276M-0.15465.00테크놀로지
1618 MCC
2.261.80%0.04바이4.694M70.408B6.810.3397771.00인더스트리얼
1622 REDCO GROUP
3.810.79%0.03바이9.260M13.425B11.830.321246.00파이낸셜
1623 HILONG
0.933.33%0.03바이8.839M1.527B10.490.093085.00에너지
1629 MENGKE HLDGS
2.251.35%0.03바이28.000K
163 EMPEROR INT'L
2.334.48%0.10바이2.704M8.201B1.921.161711.00파이낸셜
1631 REF HOLDINGS
1.100.00%0.00바이200.000K281.600M4.970.22인더스트리얼
1635 DZUG
3.245.19%0.16바이1.629M15.661B19.580.163280.00유틸리티
1637 SH GROUP HLDG
0.493.12%0.01바이26.000K192.000M9.150.05인더스트리얼
1638 KAISA GROUP
2.891.76%0.05스트롱 바이7.168M17.242B4.710.6113320.00파이낸셜
165 CHINA EB LTD
16.002.83%0.44바이3.152M26.223B5.952.62347.00파이낸셜
1658 PSBC
4.800.63%0.03바이51.917M662.421B6.400.75168580.00파이낸셜
1665 PENTAMASTER
1.030.98%0.01바이1.416M1.632B505.00테크놀로지
1668 CHINASOUTHCITY
1.369.68%0.12바이137.019M10.065B2.280.555930.00파이낸셜
1676 C SHENGHAI FOOD
0.243.38%0.01바이940.000K237.000M2.940.08466.00컨슈머 논-시크리컬즈
17 NEW WORLD DEV
13.320.60%0.08스트롱 바이15.313M135.183B5.672.3445000.00파이낸셜
1712 DRAGON MINING
1.5344.34%0.47바이21.538M
172 GOLDBOND GROUP
0.09-8.33%-0.011.410M265.144M-0.0732.00파이낸셜
1720 PUTIAN COMM
2.903.57%0.10바이1.224M3.080B29.350.10409.00테크놀로지
1725 ETERNITY TECH
1.7014.86%0.22바이7.685M444.000M10.020.15381.00테크놀로지
1728 ZHENGTONGAUTO
4.841.89%0.09바이8.544M11.648B6.840.6911234.00컨슈머 시클리컬즈
1738 FS ANTHRACITE
1.402.94%0.04스트롱 바이342.500K1.878B8.440.161028.00에너지
175 GEELY AUTO
15.441.05%0.16바이49.206M137.276B9.271.6947500.00컨슈머 시클리컬즈
1760 INTRON TECH
2.910.00%0.00스트롱 바이477.000K3.015B12.770.23467.00컨슈머 시클리컬즈
1761 BABYTREE GROUP
7.184.51%0.31바이136.500K11.600B-2.22896.00컨슈머 시클리컬즈
1776 GF SEC
12.947.83%0.94스트롱 바이27.617M123.122B10.941.1012103.00파이낸셜
1777 FANTASIA
1.245.98%0.07바이12.810M6.743B4.930.2430456.00파이낸셜
1778 COLOUR LIFE
4.907.93%0.36바이15.536M6.032B10.700.4213096.00파이낸셜
1788 GUOTAI JUNAN I
1.756.71%0.11바이60.732M12.654B11.180.15438.00파이낸셜
18 ORIENTAL PRESS
0.83-1.19%-0.01바이730.000K2.014B16.410.051379.00컨슈머 시클리컬즈
1801 INNOVENT BIO-B
22.503.93%0.85바이1.173M24.976B-0.41777.00헬쓰케어
1810 XIAOMI-W
11.924.75%0.54바이157.363M297.385B-0.16테크놀로지
1812 CHENMING PAPER
5.190.97%0.05바이1.413M18.607B4.611.1115009.00기초 물질
1815 CSMALL
1.174.46%0.05바이4.272M1.180B7.130.16403.00컨슈머 시클리컬즈
1829 CMEC
4.221.93%0.08바이2.493M17.080B7.330.564829.00인더스트리얼
1831 SHIFANG HLDG
0.107.61%0.01바이41.278M210.496M-0.06235.00컨슈머 시클리컬즈
1860 MOBVISTA
4.094.87%0.19스트롱 바이957.551K5.983B34.800.11581.00컨슈머 시클리컬즈
1862 JINGRUI HLDGS
2.131.43%0.03바이1.562M2.940B1.921.102931.00파이낸셜
188 SUNWAH KINGSWAY
0.073.17%0.00바이16.490M441.912M-0.00104.00파이낸셜
1881 REGAL REIT
2.421.26%0.03바이2.140M7.785B4.680.510.00파이낸셜
1888 KB LAMINATES
10.365.07%0.50바이15.093M30.379B8.571.1510200.00인더스트리얼
1899 XINGDA INT'L
2.290.44%0.01바이970.786K3.403B14.380.167000.00컨슈머 시클리컬즈
19 SWIRE PACIFIC A
94.500.69%0.65바이1.514M140.923B5.2018.0593000.00파이낸셜
1938 CHU KONG PIPE
0.656.56%0.04바이537.000K616.797M-0.951200.00에너지
194 LIU CHONG HING
12.480.00%0.00바이56.000K4.725B5.702.19480.00파이낸셜
1963 BCQ
5.001.21%0.06스트롱 바이1.607M38.842B3.511.414085.00파이낸셜
1969 CHINA CHUNLAI
1.582.60%0.04스트롱 바이736.000K1.848B8.380.182897.00컨슈머 논-시크리컬즈
1988 MINSHENG BANK
6.082.01%0.12스트롱 바이22.452M350.844B4.391.3657134.00파이낸셜
1995 EVERSUNSHINE LS
2.934.64%0.13스트롱 바이1.046M4.302B30.860.09파이낸셜
1997 WHARF REIC
56.400.71%0.40바이4.009M170.016B7.567.412900.00파이낸셜
2 CLP HOLDINGS
96.850.52%0.50스트롱 바이2.300M243.424B15.436.247562.00유틸리티
20 WHEELOCK
53.450.75%0.40바이546.846K108.644B4.7411.2312700.00파이낸셜
200 MELCO INT'L DEV
19.80-1.00%-0.20스트롱 바이3.586M30.393B47.510.4321678.00컨슈머 시클리컬즈
2014 OZNER WATER
1.69-0.59%-0.01134.000K3.631B12.350.142421.00인더스트리얼
2017 CHANHIGH
1.026.25%0.06스트롱 바이74.000K630.872M15.700.06370.00인더스트리얼
2018 AAC TECH
59.6011.92%6.35바이22.324M64.566B12.154.3838176.00테크놀로지
2022 DIGIT HOLLYWOOD
0.285.56%0.01바이6.472M540.000M45.870.01163.00테크놀로지
2030 CABBEEN
1.96-4.85%-0.103.109M1.377B5.300.39402.00컨슈머 시클리컬즈
2039 CIMC
9.203.60%0.32스트롱 바이1.920M33.989B6.631.3451130.00기초 물질
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃