월중 최고가에 도달한 주식 — 홍콩 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
1002 V.S. INT'L
0.191.59%0.00바이3.900M443.042M-0.062894.00기초 물질
1038 CKI HOLDINGS
55.800.36%0.20바이2.888M140.594B13.464.152095.00유틸리티
1050 KARRIE INT'L
1.060.95%0.01바이928.000K2.113B9.620.113360.00테크놀로지
1052 YUEXIUTRANSPORT
7.172.87%0.20바이8.367M11.997B8.820.811493.00인더스트리얼
1073 DA YU FIN
0.52-3.70%-0.02바이56.784M592.452M-0.1410.00파이낸셜
1093 CSPC PHARMA
17.402.96%0.50스트롱 바이33.956M108.512B28.330.6118039.00헬쓰케어
1105 SING TAO
0.915.81%0.05스트롱 바이2.896M788.157M49.030.021480.00컨슈머 시클리컬즈
1108 LUOYANG GLASS
2.1028.05%0.46스트롱 바이31.770M4.543B84.050.022300.00컨슈머 시클리컬즈
1152 MOMENTUM FIN
0.2316.50%0.03바이56.000K
1161 WATER OASIS GP
1.012.02%0.02바이214.000K687.358M7.810.13802.00컨슈머 시클리컬즈
1182 SUCCESS DRAGON
0.144.32%0.01바이2.250M343.112M-0.0243.00기초 물질
1200 MIDLAND HOLDING
1.28-5.88%-0.08바이5.033M919.099M739.880.006710.00파이낸셜
1226 CH INV FIN GP
0.050.00%0.001.000M110.626M-0.0410.00파이낸셜
1227 NATIONAL INV
0.15-0.66%-0.00바이22.380M137.194M-0.148.00파이낸셜
1233 TIMES CHINA
14.164.89%0.66스트롱 바이23.801M27.496B4.912.8912692.00파이낸셜
1263 PC PARTNER
2.163.85%0.08바이2.209M803.722M-0.403105.00테크놀로지
1288 ABC
3.17-0.63%-0.02바이53.643M1360.800B4.830.66464454.00파이낸셜
1290 CHINA HUIRONG
1.000.00%0.002.324M1.087B14.680.07182.00파이낸셜
1293 GRAND BAOXIN
1.571.95%0.03바이4.101M4.455B7.680.207177.00컨슈머 시클리컬즈
1308 SITC
8.731.28%0.11스트롱 바이4.177M23.332B13.900.631417.00인더스트리얼
1349 FUDANZHANGJIANG
6.082.53%0.15바이498.000K5.612B26.900.23584.00헬쓰케어
1382 PACIFICTEXTILES
5.702.33%0.13바이2.760M8.237B9.570.605688.00컨슈머 시클리컬즈
1383 SUNCITY GROUP
1.895.59%0.10바이30.818M12.601B-0.17153.00파이낸셜
1396 HYDOO INTL
0.5410.20%0.05바이5.342M2.168B21.180.031047.00인더스트리얼
1426 SPRING REIT
3.36-0.30%-0.01바이201.000K4.309B27.660.12파이낸셜
1431 YST DAIRY
0.301.69%0.01스트롱 바이18.423M1.407B-0.111540.00컨슈머 논-시크리컬즈
1460 ICO GROUP
0.063.77%0.00바이20.596M287.895M23.400.02187.00테크놀로지
1475 NISSIN FOODS
7.07-1.53%-0.11스트롱 바이4.278M7.595B31.110.233400.00컨슈머 논-시크리컬즈
1478 Q TECH
10.283.73%0.37바이12.513M11.745B43.130.246844.00테크놀로지
1538 ZHONG AO HOME
0.70-1.41%-0.01바이834.000K572.335M5.080.1415666.00파이낸셜
1558 HEC PHARM
41.150.73%0.30스트롱 바이1.788M18.469B13.133.134595.00헬쓰케어
1580 DA SEN HLDGS
0.545.88%0.03스트롱 바이4.670M526.176M43.930.01256.00기초 물질
1658 PSBC
4.91-0.20%-0.01바이22.034M683.286B6.550.75168315.00파이낸셜
1675 ASIAINFO TECH
8.90-0.78%-0.07스트롱 바이562.184K6.459B29.040.3112739.00테크놀로지
1679 RISECOMM GP
0.704.48%0.03바이4.085M567.873M-0.04355.00인더스트리얼
1725 ETERNITY TECH
1.170.00%0.00바이35.000K351.000M14.870.08594.00테크놀로지
1738 FS ANTHRACITE
1.050.00%0.00바이15.000K1.450B7.840.131160.00에너지
1755 S-ENJOY SERVICE
8.53-0.23%-0.02바이3.002M6.978B5324.00파이낸셜
1778 COLOUR LIFE
4.292.63%0.11바이8.760M6.104B9.470.4513805.00파이낸셜
1785 CHENGDU EXPWAY
2.190.00%0.00스트롱 바이41.000K3.627B5.910.371581.00인더스트리얼
1812 CHENMING PAPER
3.18-3.64%-0.122.817M12.705B17.720.1814311.00기초 물질
1817 MULSANNE GROUP
7.490.67%0.05바이437.500K7.115B14.280.52880.00컨슈머 시클리컬즈
182 CONCORD NE
0.39-3.70%-0.01바이40.070M3.292B4.860.081433.00인더스트리얼
1833 PA GOODDOCTOR
64.157.82%4.65바이8.323M68.467B-0.822711.00헬쓰케어
1839 CIMC VEHICLES
5.091.80%0.09스트롱 바이397.500K2.870B14218.00인더스트리얼
1873 VIVA BIOTECH
5.102.62%0.13바이4.099M8.083B532.00헬쓰케어
1878 SOUTHGOBI-S
0.900.00%0.0010.100K194.457M-0.20403.00에너지
1890 CHINA KEPEI
4.08-3.09%-0.13바이3.016M8.163B2122.00컨슈머 논-시크리컬즈
1907 CHINA RISUN GP
2.900.35%0.01바이7.771M11.861B3627.00기초 물질
1930 SHINELONG
1.440.70%0.01바이12.436M950.400M31.580.05370.00컨슈머 시클리컬즈
1951 JXR
14.200.57%0.08바이9.237M34.568B1226.00헬쓰케어
1989 PINE CARE GP
0.694.55%0.03바이1.288M622.987M46.370.01425.00헬쓰케어
1995 EVERSUNSHINE LS
4.432.31%0.10바이9.454M6.806B36.160.126296.00파이낸셜
1996 RSUN PPT
2.56-0.39%-0.01바이6.011M8.499B3.660.703089.00파이낸셜
2007 COUNTRY GARDEN
10.84-0.18%-0.02바이25.480M234.794B5.811.93116608.00파이낸셜
2019 DEXIN CHINA
3.452.68%0.09스트롱 바이4.618M9.320B3.570.971421.00파이낸셜
2038 FIH
0.98-3.92%-0.04바이15.027M8.050B-0.5794387.00테크놀로지
204 CHINA INV DEV
0.138.40%0.01바이1.700M136.506M-0.097.00파이낸셜
207 JOY CITY PPT
0.870.00%0.00바이13.742M12.381B9.510.104487.00파이낸셜
2083 NATURE HOME
1.261.61%0.02바이1.505M1.738B13.130.103128.00컨슈머 시클리컬즈
2100 BAIOO
1.411.44%0.02바이24.402M3.934B107.890.01639.00테크놀로지
2122 KIDSLAND INTL
0.30-1.61%-0.01바이78.000K244.000M-0.052250.00컨슈머 시클리컬즈
2166 SMART-CORE
1.310.77%0.01바이132.000K660.378M9.030.15365.00테크놀로지
2168 KAISA PROSPER
16.72-0.71%-0.12스트롱 바이847.003K2.341B16.231.035788.00파이낸셜
2198 CHINA SANJIANG
1.50-0.66%-0.01바이7.406M1.785B7.420.201080.00기초 물질
2202 CHINA VANKE
28.70-1.20%-0.35바이2.674M324.372B7.913.63112059.00파이낸셜
2269 WUXI BIO
83.001.34%1.10스트롱 바이5.461M103.224B119.720.754512.00헬쓰케어
2286 CHEN XING
2.254.17%0.09스트롱 바이281.400K1.350B7.640.29191.00파이낸셜
2313 SHENZHOU INTL
106.60-1.84%-2.00바이3.235M160.244B30.263.5291700.00컨슈머 시클리컬즈
2318 PING AN
94.60-0.32%-0.30바이19.736M1729.311B10.379.14376900.00파이낸셜
2366 SMI CULTURE
0.180.00%0.00바이2.270M236.882M-0.4221.00컨슈머 시클리컬즈
2368 EAGLE NICE
2.574.05%0.10바이456.000K1.367B9.210.2814000.00컨슈머 시클리컬즈
2377 BOQI ENV
1.169.43%0.10바이5.538M1.168B4.870.241838.00인더스트리얼
2378 PRU
148.003.35%4.80바이29.000K393.080B21.726.9623792.00파이낸셜
242 SHUN TAK HOLD
3.22-0.62%-0.02바이8.036M9.729B1.262.563360.00파이낸셜
2448 SPACE GROUP
1.382.99%0.04스트롱 바이980.000K
261 GBA INV HLDGS
0.010.00%0.001.278M1.838B-0.0071.00테크놀로지
2669 CHINA OVS PPT
4.464.45%0.19바이17.351M14.659B34.110.1337997.00파이낸셜
2678 TEXHONG TEXTILE
7.980.25%0.02바이460.500K7.302B6.391.2543018.00컨슈머 시클리컬즈
268 KINGDEE INT'L
8.761.39%0.12바이16.396M29.077B76.660.127755.00테크놀로지
270 GUANGDONG INV
16.620.85%0.14스트롱 바이8.050M108.659B21.540.777740.00유틸리티
2779 CH XINHUA EDU
2.792.95%0.08스트롱 바이2.056M4.488B14.950.191613.00컨슈머 논-시크리컬즈
2869 GREENTOWN SER
8.265.09%0.40바이12.201M22.957B42.390.1926289.00파이낸셜
310 PROSP INV HOLD
0.0531.43%0.01스트롱 바이4.515M55.721M-0.076.00파이낸셜
327 PAX GLOBAL
3.86-1.03%-0.04스트롱 바이334.000K4.247B7.280.541690.00테크놀로지
330 ESPRIT HOLDINGS
1.64-0.61%-0.01스트롱 바이3.104M3.095B-1.144900.00컨슈머 시클리컬즈
332 YUANHENG GAS
0.510.00%0.00바이157.000K3.338B106.010.00420.00에너지
3399 YUEYUN TRANS
2.85-0.70%-0.02바이231.000K2.280B6.760.4223080.00인더스트리얼
34 KOWLOON DEV
9.53-0.21%-0.02바이91.000K11.213B3.762.54828.00파이낸셜
340 TONGGUAN GOLD
0.550.00%0.00바이1.025M1.866B-0.02157.00컨슈머 논-시크리컬즈
346 YANCHANG PETRO
0.065.56%0.00바이640.000K692.298M-0.00168.00에너지
3618 CQRC BANK
4.28-0.47%-0.02바이6.991M42.800B3.871.1015594.00파이낸셜
3669 YONGDA AUTO
6.76-0.88%-0.06바이6.762M12.436B8.890.7612606.00컨슈머 시클리컬즈
3692 HANSOH PHARMA
26.351.93%0.50바이3.892M152.530B56.910.468913.00헬쓰케어
372 PT INTL DEV
0.430.00%0.00바이1.102M877.953M3.170.1461.00파이낸셜
373 ALLIED GROUP
40.804.62%1.80바이8.000K7.171B4.748.613622.00파이낸셜
3773 NNK
1.170.86%0.01스트롱 바이1.628M485.550M-0.0374.00텔리커뮤니케이션 서비스
3798 HOMELAND ITL
2.121.92%0.04바이1.866M2.663B8.530.25446.00테크놀로지
3813 POU SHENG INT'L
2.751.48%0.04바이8.832M14.730B19.790.1434000.00컨슈머 시클리컬즈
384 CHINA GAS HOLD
32.700.93%0.30바이5.719M170.647B20.431.6351000.00유틸리티
3878 VICON HOLDINGS
3.3514.33%0.42바이1.442M1.340B45.960.0774.00인더스트리얼
388 HKEX
238.200.51%1.20바이8.140M300.418B31.457.592308.00파이낸셜
3889 GLOBAL SWEET
0.130.00%0.00스트롱 바이44.000K197.059M-0.121100.00컨슈머 논-시크리컬즈
3900 GREENTOWN CHINA
7.390.96%0.07바이13.754M16.043B-0.097844.00파이낸셜
3978 BESTSTUDY EDU
2.452.08%0.05바이509.000K2.082B24.910.106275.00컨슈머 논-시크리컬즈
398 ORIENTAL WATCH
1.6313.19%0.19바이2.940M929.684M6.730.24600.00컨슈머 시클리컬즈
3988 BANK OF CHINA
3.17-0.63%-0.02바이169.466M1433.893B4.820.66305823.00파이낸셜
3990 MIDEA REAL EST
20.650.49%0.10스트롱 바이1.032M24.585B6.023.4313474.00인더스트리얼
420 FOUNTAIN SET
1.220.00%0.00바이400.000K1.492B8.210.158800.00컨슈머 시클리컬즈
425 MINTH GROUP
26.40-3.47%-0.95바이2.656M30.336B17.501.5216878.00컨슈머 시클리컬즈
468 GAPACK
4.154.80%0.19바이2.146M5.549B14.030.301339.00기초 물질
488 LAI SUN DEV
9.02-0.88%-0.08192.300K5.470B0.6713.514000.00파이낸셜
499 QINGDAO HLDGS
0.57-1.72%-0.01스트롱 셀118.000K284.588M29.860.0263.00파이낸셜
5 HSBC HOLDINGS
60.900.00%0.00바이15.943M1233.852B11.175.47237685.00파이낸셜
505 HUAN YUE INTER
0.589.43%0.05바이1.000K496.224M13.010.041288.00기초 물질
527 RUIFENG RENEW
0.4310.26%0.04바이3.120M773.631M-0.06140.00유틸리티
53 GUOCO GROUP
126.800.00%0.00스트롱 바이5.000K41.724B12.1810.4112000.00파이낸셜
538 AJISEN (CHINA)
2.391.27%0.03바이6.272M2.609B4.560.5211797.00컨슈머 시클리컬즈
552 CHINACOMSERVICE
4.745.80%0.26바이31.495M32.829B9.820.4893087.00텔리커뮤니케이션 서비스
559 DETAI NEWENERGY
0.036.67%0.00바이28.650M502.257M-0.0292.00인더스트리얼
560 CHU KONG SHIP
1.300.00%0.00바이62.000K1.458B8.070.161850.00인더스트리얼
580 SUN.KING ELEC
0.983.16%0.03바이1.486M1.583B6.730.15691.00인더스트리얼
59 SKYFAME REALTY
1.134.63%0.05바이10.826M8.971B12.450.09910.00파이낸셜
6 POWER ASSETS
54.45-0.55%-0.30바이2.568M116.211B15.903.4213.00유틸리티
603 CHINA OIL & GAS
0.293.51%0.01바이6.268M1.716B5.490.053488.00유틸리티
6060 ZA ONLINE
23.753.26%0.75바이6.222M34.908B-0.752893.00파이낸셜
6098 CG SERVICES
25.400.00%0.00바이3.057M67.787B47.320.5439551.00파이낸셜
6110 TOPSPORTS
10.284.26%0.4238.773M63.749B20.900.4937185.00컨슈머 시클리컬즈
62 TRANSPORT INT'L
20.600.49%0.10바이108.513K9.207B12.521.6513000.00인더스트리얼
6288 FAST RETAIL-DRS
49.952.15%1.05스트롱 바이18.000K513.487B43.69115.3452839.00컨슈머 시클리컬즈
631 SANY INT'L
3.761.90%0.07바이9.799M11.650B15.310.294958.00기초 물질
636 KERRY LOG NET
12.641.12%0.14바이1.643M21.675B5.042.5146700.00인더스트리얼
651 CHI OCEAN IND
0.010.00%0.0031.062M136.368M-0.10400.00인더스트리얼
667 CHINA EAST EDU
16.740.72%0.12바이4.689M36.631B44.560.3810189.00인더스트리얼
669 TECHTRONIC IND
58.200.69%0.40바이2.626M106.495B23.352.5029536.00인더스트리얼
6826 HAOHAI BIOTEC
46.1514.52%5.85바이539.900K7.386B17.282.671332.00헬쓰케어
6868 TENFU
5.850.00%0.00스트롱 바이72.000K6.513B23.960.244098.00컨슈머 논-시크리컬즈
688 CHINA OVERSEAS
26.200.00%0.00바이14.565M287.052B6.164.266200.00파이낸셜
696 TRAVELSKY TECH
17.28-2.04%-0.36바이1.832M50.565B19.000.916892.00테크놀로지
697 SHOUGANG INT'L
0.341.47%0.01바이23.486M9.463B19.130.02466.00기초 물질
701 CNT GROUP
0.391.30%0.01스트롱 바이18.000K742.437M1.850.21836.00기초 물질
703 FUTURE BRIGHT
0.26-5.56%-0.011.050M177.047M-0.172114.00컨슈머 시클리컬즈
709 GIORDANO INT'L
2.434.74%0.11바이5.727M3.836B9.910.257900.00컨슈머 시클리컬즈
71 MIRAMAR HOTEL
14.980.13%0.02바이14.000K10.351B6.732.231499.00컨슈머 시클리컬즈
736 CHINA PPT INV
0.065.77%0.00스트롱 바이30.237M293.883M-0.0141.00파이낸셜
752 PICO FAR EAST
2.570.78%0.02바이316.000K3.182B11.920.222000.00인더스트리얼
76 SOUTH SEA PETRO
0.0610.91%0.01바이44.880M324.106M-0.01348.00기초 물질
8 PCCW
4.530.44%0.02바이5.539M34.970B39.990.1123400.00텔리커뮤니케이션 서비스
800 A8 NEW MEDIA
0.182.86%0.01바이2.970M486.160M-0.05123.00컨슈머 시클리컬즈
8027 KPM HOLDING
0.036.90%0.00바이58.885M
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃