홍콩 주식 사상 최저가 기록
이 홍콩 주식은 사상 최저가로, 알파벳순으로 정렬하고 회사의 재무 정보를 함께 제공하여 실제로 다시 오를 수 있는 종목을 결정하는 데 도움을 드립니다.
심볼 | 가격 | 변화 % | 거래량 | 상대적 거래량 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 섹터 | 애널리스트 평점 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 1098ROAD KING INFRASTRUCTURE | 1.13 HKD | 0.00% | 534 K | 2.80 | 846.75 M HKD | — | −5.29 HKD | −485.28% | 0.00% | 금융 | — |
| 1111CINDA INTERNATIONAL HOLDINGS LTD. | 0.238 HKD | −1.65% | 162 K | 2.28 | 155.172 M HKD | — | −0.02 HKD | −122.20% | 0.00% | 금융 | — |
 1113CK ASSET HOLDINGS LTD | 31.30 HKD | −1.42% | 6.505 M | 0.91 | 111.959 B HKD | — | — | — | 7.18% | 금융 | 뉴트럴 |
 1163ADTIGER CORP LTD | 0.114 HKD | −0.87% | 232.5 K | 0.61 | 85.905 M HKD | — | −0.02 HKD | −172.81% | 0.00% | 코머셜 서비스 | — |
| 11167JACOBIO PHARMACEUTICALS GRP CO LTD | 1.50 HKD | −5.66% | 460.8 K | 0.56 | 1.259 B HKD | — | −0.51 HKD | −6.20% | 0.00% | 의료 기술 | 바이 |
 1181TANG PALACE CHINA HLDGS LTD | 0.375 HKD | −7.41% | 560 K | 1.68 | 435.791 M HKD | 8.56 | 0.04 HKD | −3.31% | 6.17% | 컨슈머 서비스 | — |
 1233TIMES CHINA HOLDINGS LTD | 0.150 HKD | −36.97% | 32.829 M | 20.23 | 500.232 M HKD | — | −2.36 HKD | −217.72% | 0.00% | 소비자 내구재 | 스트롱 셀 |
| 11238POWERLONG REAL ESTATE HOLDINGS LTD | 0.480 HKD | 0.00% | 18.378 M | 1.97 | 1.987 B HKD | — | −0.69 HKD | −139.68% | 0.00% | 금융 | — |
 1313CHINA RES BUILDING MATLS TECH HLDGS | 1.09 HKD | −3.54% | 12.626 M | 1.24 | 7.891 B HKD | 9.41 | 0.12 HKD | −81.16% | 4.42% | 비에너지 미네럴 | 뉴트럴 |
| 11329BEIJING CAPITAL GRAND LTD | 0.350 HKD | −11.39% | 2.134 M | 4.96 | 803.614 M HKD | — | −0.07 HKD | +36.53% | 0.00% | 프로세스 산업 | — |
 1359CHINA CINDA ASSET MANAGEMENT CO | 0.63 HKD | −1.56% | 47.193 M | 0.94 | 24.425 B HKD | 5.02 | 0.13 HKD | −64.01% | 8.49% | 금융 | 뉴트럴 |
| 11408MACAU E&M HOLDINGS LTD | 0.130 HKD | −1.52% | 236 K | 2.05 | 66 M HKD | — | −0.01 HKD | −114.34% | 8.18% | 인더스트리얼 서비스 | — |
| 11417RIVERINE CHINA HLDGS LTD | 0.245 HKD | −16.27% | 4 K | 0.11 | 117.051 M HKD | — | −0.20 HKD | −273.25% | 3.39% | 금융 | — |
| 11446HUNG FOOK TONG GROUP HOLDINGS LTD | 0.165 HKD | −2.94% | 58 K | 0.21 | 111.51 M HKD | — | −0.05 HKD | −522.40% | 3.65% | 컨슈머 논-듀어러블즈 | — |
| 11521FRONTAGE HOLDINGS CORP | 1.38 HKD | +0.73% | 1.254 M | 1.71 | 2.789 B HKD | 33.74 | 0.04 HKD | −39.59% | 0.00% | 의료 기술 | 뉴트럴 |
| 11628YUZHOU GROUP HOLDINGS COMPANY LTD | 0.057 HKD | −3.39% | 151 K | 0.09 | 385.596 M HKD | — | −1.83 HKD | −1418.99% | 0.00% | 금융 | — |
| 11638KAISA GROUP HOLDINGS LIMITED | 0.087 HKD | −3.33% | 4.538 M | 2.54 | 631.392 M HKD | — | −3.12 HKD | −44.00% | 0.00% | 금융 | — |
| 11652FUSEN PHARMACEUTICAL CO LTD | 0.85 HKD | 0.00% | 1.94 M | 61.20 | 633.996 M HKD | — | −0.05 HKD | −304.82% | 0.00% | 의료 기술 | — |
| 11679RISECOMM GROUP HOLDINGS LTD | 0.475 HKD | −4.04% | 120 K | 3.18 | 122.75 M HKD | — | −0.69 HKD | −12.49% | 0.00% | 전자 기술 | — |
| 11683HOPE LIFE INTERNATIONAL HLDGS LTD | 0.067 HKD | −14.10% | 1.344 M | 0.38 | 121.306 M HKD | — | −0.01 HKD | −132.68% | 0.00% | 인더스트리얼 서비스 | — |
| 11741RI YING HOLDINGS LTD | 0.520 HKD | +4.00% | 584 K | 0.46 | 400 M HKD | — | −0.00 HKD | +91.73% | 0.00% | 인더스트리얼 서비스 | — |
| 11763CHINA ISOTOPE & RADIATION CORP | 9.37 HKD | −3.60% | 275.6 K | 0.95 | 3.109 B HKD | 7.36 | 1.27 HKD | +0.48% | 4.92% | 의료 기술 | — |
| 118ORIENTAL ENTERPRISE HOLDINGS LTD | 0.330 HKD | −2.94% | 30 K | 0.23 | 815.292 M HKD | 7.02 | 0.05 HKD | −42.05% | 32.35% | 컨슈머 서비스 | — |
 1813KWG GROUP HLDGS LTD | 0.232 HKD | −3.33% | 12.366 M | 1.62 | 819.943 M HKD | — | −6.07 HKD | −765.22% | 0.00% | 금융 | 셀 |
 1833PING AN HEALTHCARE & TECHNO CO LTD | 9.72 HKD | −5.63% | 7.323 M | 1.60 | 11.524 B HKD | — | −0.33 HKD | +80.02% | 0.00% | 리테일 트레이드 | 바이 |
| 11853JILIN PROVINCE CHUNCHENG HEATING CO | 1.44 HKD | 0.00% | 5 K | 0.35 | 672.048 M HKD | 4.89 | 0.29 HKD | — | 7.15% | 유틸리티 | — |
 1876BUDWEISER BREWING COMPANY APAC LTD | 10.02 HKD | −2.72% | 15.355 M | 1.06 | 136.407 B HKD | 19.93 | 0.50 HKD | −9.86% | 2.87% | 컨슈머 논-듀어러블즈 | 바이 |
 1918SUNAC CHINA HLDGS | 0.96 HKD | +4.35% | 223.732 M | 3.08 | 7.725 B HKD | — | −2.28 HKD | +74.80% | 0.00% | 금융 | 셀 |
| 11930SHINELONG AUTO LIGHTWEIGHT APP LTD | 0.219 HKD | −5.19% | 2.356 M | 1.66 | 152.46 M HKD | 6.29 | 0.03 HKD | −10.08% | 1.04% | 제조업 | — |
| 11965LANDSEA GREEN LIFE SERVICE CO LTD | 0.200 HKD | 0.00% | 56 K | 0.72 | 82.153 M HKD | — | −0.35 HKD | −303.50% | 0.00% | 금융 | — |
| 11996REDSUN PROPERTIES GROUP LTD | 0.047 HKD | 0.00% | 652 K | 6.51 | 155.803 M HKD | — | −2.39 HKD | −631.13% | 0.00% | 금융 | — |
 20SENSETIME GRP INC | 0.59 HKD | −4.84% | 345.886 M | 1.11 | 20.751 B HKD | — | −0.22 HKD | +64.49% | 0.00% | 테크놀로지 서비스 | 바이 |
 2013WEIMOB INC | 1.25 HKD | −6.02% | 42.083 M | 0.85 | 3.67 B HKD | — | −0.31 HKD | +23.79% | 0.00% | 테크놀로지 서비스 | 바이 |
| 22048E-HOUSE(CHINA) ENTERPRISE HLDGS LTD | 0.075 HKD | −10.71% | 1.868 M | 2.39 | 146.921 M HKD | — | −0.79 HKD | +90.23% | 0.00% | 금융 | — |
| 22121QINGDAO AINNOVATION TECH GP CO LTD | 4.31 HKD | −6.30% | 5.445 M | 0.98 | 2.599 B HKD | — | −1.15 HKD | — | 0.00% | 테크놀로지 서비스 | 스트롱 바이 |
| 22122KIDSLAND INTL HLDGS LTD | 0.040 HKD | −6.98% | 5.046 M | 26.15 | 34.4 M HKD | — | −0.29 HKD | −15336.84% | 0.00% | 리테일 트레이드 | — |
 2137BRII BIOSCIENCES L | 0.88 HKD | −5.38% | 2.192 M | 1.15 | 678.564 M HKD | — | −0.27 HKD | +96.08% | 0.00% | 코머셜 서비스 | 스트롱 바이 |
| 22150NAYUKI HOLDINGS LIMITED | 2.39 HKD | −7.00% | 10.24 M | 1.78 | 4.408 B HKD | 232.04 | 0.01 HKD | — | 0.00% | 컨슈머 논-듀어러블즈 | 바이 |
| 22167TI CLOUD INC | 2.19 HKD | +4.29% | 62.933 K | 0.76 | 365.401 M HKD | — | −0.05 HKD | — | 0.00% | 테크놀로지 서비스 | — |
| 22185SHANGHAI BIO-HEART BIOLOGICAL TECHN | 2.14 HKD | −0.93% | 116.4 K | 2.86 | 904.077 M HKD | — | −0.80 HKD | +55.26% | 0.00% | 코머셜 서비스 | — |
| 22197CLOVER BIOPHARMACEUTICALS LTD | 0.330 HKD | −5.71% | 1.061 M | 0.70 | 453.948 M HKD | — | −0.11 HKD | — | 0.00% | 의료 기술 | — |
| 22203BRAINHOLE TECHNOLOGY LTD | 0.040 HKD | −2.44% | 30 K | 0.20 | 33.6 M HKD | — | −0.04 HKD | +33.85% | 0.00% | 전자 기술 | — |
 2217TAM JAI INTL CO LTD | 0.92 HKD | −3.16% | 1.199 M | 1.05 | 1.275 B HKD | 8.82 | 0.10 HKD | — | 11.05% | 컨슈머 서비스 | 스트롱 바이 |
| 22236WISON ENGINEERING SERVICES CO LTD | 0.190 HKD | −10.38% | 10.136 M | 1.53 | 863.639 M HKD | — | −0.05 HKD | −95.24% | 0.00% | 인더스트리얼 서비스 | — |
| 22246GOGOX HOLDINGS LTD | 0.250 HKD | −5.66% | 2.545 M | 1.97 | 166.545 M HKD | — | −1.95 HKD | — | 0.00% | 이송/배달 | — |
| 22280HC GROUP INC | 0.186 HKD | −12.68% | 173 K | 1.11 | 273.718 M HKD | — | −1.54 HKD | −147.22% | 0.00% | 리테일 트레이드 | — |
| 22291LEPU SCIENTECH MEDICAL TECHNOLOGY S | 23.00 HKD | −4.37% | 96 K | 0.97 | 8.339 B HKD | 47.60 | 0.48 HKD | +137.33% | 0.00% | 코머셜 서비스 | — |
| 22306YH ENTERTAINMENT GROUP | 0.56 HKD | −3.45% | 780 K | 0.67 | 502.333 M HKD | — | −0.20 HKD | — | 0.00% | 코머셜 서비스 | — |
| 22372WEILI HOLDINGS LTD | 0.260 HKD | +4.00% | 1.456 M | 16.04 | 200 M HKD | — | −0.00 HKD | — | 0.00% | 프로세스 산업 | — |
 2390ZHIHU INC | 9.90 HKD | −4.81% | 19.5 K | 0.64 | 3.122 B HKD | — | −3.10 HKD | +49.64% | 0.00% | 테크놀로지 서비스 | 바이 |
| 22415MEDSCI HEALTHCARE HOLDINGS LTD | 2.54 HKD | −1.55% | 2.128 M | 1.48 | 1.396 B HKD | 28.48 | 0.09 HKD | — | 0.00% | 헬쓰 서비스 | — |
 242SHUN TAK HLDGS | 0.68 HKD | −1.45% | 2.221 M | 1.07 | 2.082 B HKD | — | −0.22 HKD | −170.34% | 0.00% | 이송/배달 | 스트롱 바이 |
| 22497FUJING HOLDINGS CO LTD | 1.09 HKD | +17.20% | 7.458 M | 0.69 | — | — | — | — | — | 프로세스 산업 | — |
| 22503ZHONGSHEN JIANYE HOLDING LTD | 0.74 HKD | −1.33% | 964 K | 1.79 | 386.1 M HKD | 10.91 | 0.07 HKD | +2.88% | 0.00% | 인더스트리얼 서비스 | — |
| 22516FAR INTERNATIONAL HOLDINGS GROUP CO | 0.450 HKD | −7.22% | 408 K | 0.32 | 378.3 M HKD | — | — | — | 0.00% | 이송/배달 | — |
 272SHUI ON LAND LIMITED | 0.65 HKD | −1.52% | 5.613 M | 0.89 | 5.286 B HKD | 5.75 | 0.11 HKD | −53.80% | 14.55% | 금융 | — |
| 22772ZHONGLIANG HOLDINGS GROUP CO LTD | 0.168 HKD | +0.60% | 1.42 M | 2.69 | 598.159 M HKD | — | −1.31 HKD | −244.29% | 0.00% | 금융 | — |
 2777GUANGZHOU R&F PROPERTIES | 0.79 HKD | −3.66% | 14.558 M | 3.15 | 3.077 B HKD | — | −5.87 HKD | −10.41% | 0.00% | 금융 | 셀 |
 3319A-LIVING SMART CITY SERVICES CO LTD | 2.62 HKD | −3.68% | 24.513 M | 1.81 | 3.862 B HKD | 6.89 | 0.38 HKD | −81.09% | 1.01% | 금융 | 뉴트럴 |
| 33321WAI HUNG GROUP HLDGS LTD | 0.089 HKD | −9.18% | 4.945 M | 0.24 | 49.456 M HKD | — | −0.05 HKD | +88.09% | 0.00% | 인더스트리얼 서비스 | — |
| 3337GREENLAND HONG KONG HOLDINGS LTD | 0.201 HKD | −1.95% | 884 K | 0.77 | 567.683 M HKD | — | −0.68 HKD | −172.19% | 0.00% | 금융 | — |
 3377SINO-OCEAN GROUP HOLDINGS LTD | 0.260 HKD | +4.00% | 213.791 M | 7.96 | 1.899 B HKD | — | −3.11 HKD | −819.31% | 0.00% | 금융 | 뉴트럴 |
 3383AGILE GROUP HOLDING LTD | 0.430 HKD | 0.00% | 34.818 M | 2.15 | 2.17 B HKD | — | −3.09 HKD | −248.51% | 0.00% | 금융 | 셀 |
| 33728CHING LEE HOLDINGS LTD | 0.080 HKD | −5.88% | 100 K | 0.63 | 86.105 M HKD | 5.88 | 0.01 HKD | — | 0.00% | 금융 | — |
| 33789ROYAL DELUXE HOLDINGS LTD | 0.059 HKD | −9.23% | 292 K | 4.17 | 78 M HKD | 6.86 | 0.01 HKD | −47.88% | 0.00% | 인더스트리얼 서비스 | — |
 3883CHINA AOYUAN GROUP LTD | 0.098 HKD | −8.41% | 6.319 M | 1.12 | 388.934 M HKD | — | — | — | — | 금융 | — |
| 33913KWG LIVING GROUP HLDGS LTD | 0.305 HKD | −3.17% | 672.27 K | 0.34 | 638.146 M HKD | 17.23 | 0.02 HKD | −95.61% | 0.00% | 금융 | 스트롱 셀 |
| 33990MIDEA REAL ESTATE HLDG LTD | 3.58 HKD | −0.56% | 1.082 M | 0.95 | 5.167 B HKD | 4.74 | 0.76 HKD | −79.35% | 22.22% | 금융 | 스트롱 바이 |
 432PACIFIC CENTURY PREMIUM DEVELOPMENT | 0.170 HKD | −1.73% | 339.398 K | 0.84 | 352.615 M HKD | — | −0.23 HKD | +46.30% | 0.00% | 금융 | — |
| 5509CENTURY SUNSHINE GROUP HOLDINGS LTD | 0.011 HKD | +10.00% | 70.5 K | 0.05 | 45.811 M HKD | — | −0.05 HKD | +78.88% | 0.00% | 프로세스 산업 | — |
 510CASH FINANCIAL SERVICES GROUP | 0.205 HKD | −4.21% | 60 K | 0.43 | 92.271 M HKD | — | −0.27 HKD | −29.37% | 0.00% | 금융 | — |
| 5531SAMSON HOLDING | 0.124 HKD | −6.77% | 615 K | 0.45 | 402.433 M HKD | 14.59 | 0.01 HKD | −87.48% | 15.04% | 소비자 내구재 | — |
| 5559DETAI NEW ENERGY GROUP LIMITED | 0.012 HKD | 0.00% | 900 K | 0.23 | 188.346 M HKD | — | −0.00 HKD | +16.95% | 0.00% | 컨슈머 서비스 | — |
 586CHINA CONCH VENTURE HLDGS LIMITED | 5.33 HKD | +0.95% | 14.998 M | 1.03 | 9.573 B HKD | 3.51 | 1.52 HKD | −68.07% | 7.58% | 제조업 | 바이 |
| 5587CHINA CONCH ENVIRONMENT PROTECTION | 0.72 HKD | −2.70% | 1.303 M | 0.80 | 1.352 B HKD | 4.45 | 0.16 HKD | −57.66% | 0.00% | 코머셜 서비스 | 스트롱 바이 |
 6098COUNTRY GARDEN SVCS HLDGS CO LTD | 4.40 HKD | −2.44% | 28.653 M | 1.08 | 15.077 B HKD | 35.77 | 0.12 HKD | −92.02% | 3.52% | 금융 | 뉴트럴 |
 6100TONGDAO LIEPIN GROUP | 2.43 HKD | −10.00% | 9.022 M | 1.50 | 1.39 B HKD | — | −0.00 HKD | −100.74% | 0.00% | 코머셜 서비스 | 바이 |
 6128GRAPHEX GROUP LTD | 0.133 HKD | −5.00% | 1.154 M | 1.93 | 125.793 M HKD | — | −0.19 HKD | −66.49% | 0.00% | 제조업 | — |
 658CHINA HIGH SPEED TRANS EQUIP GROUP | 0.70 HKD | −7.89% | 2.44 M | 1.26 | 1.243 B HKD | 10.06 | 0.07 HKD | −92.82% | 0.00% | 유틸리티 | — |
 6618JD HEALTH INTERNATIONAL INC | 23.25 HKD | −4.32% | 4.969 M | 0.78 | 77.495 B HKD | 30.79 | 0.76 HKD | — | 0.00% | 헬쓰 서비스 | 바이 |
| 6672ZHONG AN GROUP LTD | 0.090 HKD | −3.23% | 4.891 M | 0.83 | 524.13 M HKD | 0.96 | 0.09 HKD | +496.82% | 0.00% | 금융 | — |
| 66816PROSPER CONSTRUCTION HOLDINGS LTD | 0.102 HKD | +5.15% | 50 K | 0.47 | 77.6 M HKD | — | −0.24 HKD | −7478.13% | 0.00% | 이송/배달 | — |
 6839YUNNAN WATER INVESTMENT CO LTD | 0.198 HKD | −5.26% | 156 K | 3.57 | 249.382 M HKD | — | −0.63 HKD | +37.73% | 0.00% | 인더스트리얼 서비스 | — |
| 66908HG SEMICONDUCTOR LTD | 0.300 HKD | −1.64% | 372 K | 0.33 | 229.072 M HKD | — | −0.26 HKD | +76.70% | 0.00% | 전자 기술 | — |
| 7731C&D NEWIN PAPER & PULP CORP LTD | 0.157 HKD | 0.00% | 20 K | 0.04 | 222.092 M HKD | — | −0.09 HKD | −110.77% | 0.00% | 프로세스 산업 | — |
| 7747SHENYANG PUBLIC UTILITIES HLDG CO | 0.051 HKD | −7.27% | 92 K | 0.68 | 80.816 M HKD | — | −0.10 HKD | −417.95% | 0.00% | 금융 | — |
| 88018FINSOFT FINANCIAL INV HLDGS LTD | 0.056 HKD | −11.11% | 1.039 M | 0.27 | 31.767 M HKD | — | −0.16 HKD | −12.98% | 0.00% | 테크놀로지 서비스 | — |
| 88072ROMA (META) GROUP LTD | 0.024 HKD | −4.00% | 60.75 K | 0.05 | 20.624 M HKD | — | −0.04 HKD | +86.26% | 0.00% | 코머셜 서비스 | — |
| 88096TASTY CONCEPTS HOLDING LTD | 0.115 HKD | −10.85% | 200 K | 0.72 | 24.832 M HKD | — | −0.14 HKD | +55.71% | 0.00% | 컨슈머 서비스 | — |
| 88113HI LEVEL TECHNOLOGY HOLDINGS LTD | 0.063 HKD | −3.08% | 540 K | 7.25 | 62.99 M HKD | 13.40 | 0.00 HKD | — | 0.00% | 디스트리뷰션 서비스 | — |
 8123SINOFORTUNE FINANCIAL HLDGS LTD | 0.010 HKD | 0.00% | 492 K | 0.16 | 77.49 M HKD | — | −0.00 HKD | +52.38% | 0.00% | 리테일 트레이드 | — |
 813SHIMAO GROUP HOLDINGS LTD | 0.310 HKD | −1.59% | 49.362 M | 3.35 | 1.194 B HKD | — | −6.15 HKD | +33.50% | 0.00% | 금융 | 셀 |
| 88130DADI INTERNATIONAL GROUP LTD | 0.010 HKD | 0.00% | 100 K | 0.07 | 36.406 M HKD | — | −0.08 HKD | −81.75% | 0.00% | 컨슈머 서비스 | — |
| 88156SINOPHARM TECH HOLDINGS LTD | 0.112 HKD | −0.88% | 128 K | 2.77 | 20.757 M HKD | — | −0.16 HKD | +74.27% | 0.00% | 컨슈머 서비스 | — |
| 88160GOLDWAY EDUCATION GP LTD | 0.040 HKD | −9.09% | 180 K | 0.98 | 7.99 M HKD | 2.88 | 0.01 HKD | — | 0.00% | 코머셜 서비스 | — |
| 88168AMASSE CAPITAL HLDGS LTD | 0.048 HKD | −17.24% | 4.45 M | 3.69 | 63.8 M HKD | — | −0.00 HKD | +80.85% | 0.00% | 코머셜 서비스 | — |
| 8821VALUE CONVERGENCE HOLDINGS | 0.085 HKD | −4.49% | 852 K | 1.95 | 220.144 M HKD | — | −0.12 HKD | −1011.36% | 0.00% | 금융 | — |
| 88232CLASSIFIED GROUP (HOLDINGS) LTD | 0.275 HKD | +3.77% | 59.75 K | 1.10 | 14.774 M HKD | — | −0.31 HKD | +53.95% | 0.00% | 컨슈머 서비스 | — |
| 8825NEW WORLD DEPARTMENT STORE CHINA | 0.239 HKD | −2.85% | 250 K | 0.21 | 414.792 M HKD | — | −0.09 HKD | −1086.96% | 0.00% | 리테일 트레이드 | — |
| 88291WAN CHENG METAL PACKAGING CO LTD | 0.100 HKD | −3.85% | 9.5 K | 0.09 | 16.64 M HKD | — | −0.18 HKD | +74.75% | 0.00% | 프로세스 산업 | — |