소프트웨어 (산업)

86
주식
3801.133B
시가총액
148.799K
거래량
+1.36%
배당 수익
+1.14%
변화
+0.98%
1달 퍼포먼스
+31.59%
1해 성과
+38.39%
연초 대비 성과
          
1SI SNAP INC. REGISTERED SHARES A DL -,00001
12.82-2.24%-0.2940017.237B-0.792884.00
1SI SNAP INC. CL.A DL-,00001
12.81-0.68%-0.0918117.155B-0.792884.00
1SI SNAP INC. CL.A DL-,00001
12.82-0.80%-0.10뉴트럴35.534K17.400B-0.802884.00
A6T ARTEC TECHNOLOGIES O.N.
4.09-1.92%-0.086.005K9.613M248.930.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.100.00%0.0009.613M248.930.0227.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.04-1.22%-0.05스트롱 셀09.613M248.930.0227.00
AOF ATOSS SOFTWARE AG
118.50-2.07%-2.5076481.165M42.942.82465.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
119.00-0.42%-0.50285481.165M42.942.82465.00
AOF ATOSS SOFTWARE AG
121.00-0.82%-1.004.938K481.165M42.942.82465.00
CLIQ CLIQ DIGITAL AG O.N.
2.05-3.30%-0.07013.421M6.390.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.111.44%0.03013.421M6.390.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.170.93%0.029.835K13.421M6.390.3584.00
COP COMPUGROUP MED.SE O.N.
72.801.04%0.75바이58.324K3.582B36.642.025000.00
COP COMPUGROUP MED.SE O.N.
73.252.38%1.70바이3933.582B36.642.025000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
72.650.76%0.55바이123.582B36.642.025000.00
CYR CYAN AG O.N.
24.393.11%0.7344.507K238.352M-0.630.00
CYR CYAN AG O.N.
24.391.48%0.351.595K238.352M-0.630.00
CYR CYAN AG INHABER-AKTIEN O.N.
24.141.84%0.431.866K238.352M-0.630.00
ESY EASY SOFTWARE AG
7.14-4.55%-0.34바이048.444M-0.43318.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.403.35%0.24바이048.444M-0.43318.00
ESY EASY SOFTWARE AG
7.523.01%0.22스트롱 바이5.411K48.444M-0.43318.00
FBEN FYBER N.V. EO -,10
0.3512.78%0.04바이30.300K119.127M-0.30270.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.300.00%0.00바이0119.127M-0.30270.00
FBEN FYBER N.V. EO -,10
0.336.43%0.02바이110119.127M-0.30270.00
GFT GFT TECHNOLOGIES SE
7.01-0.57%-0.04500184.282M10.240.684910.00
GFT GFT TECHNOLOGIES SE
7.000.00%0.00스트롱 셀16.487K184.282M10.240.684910.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
7.01-0.14%-0.01스트롱 셀1.800K184.282M10.240.684910.00
GKS GK SOFTWARE INH O.N.
68.001.19%0.800133.527M-1.151223.00
GKS GK SOFTWARE INH O.N.
68.802.69%1.80796133.527M-1.151223.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
68.802.08%1.40115133.527M-1.151223.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
38.901.94%0.74바이72856.855M35.261.11800.00
ISR ISRA VISION O.N.
38.461.16%0.44바이0856.855M35.261.11800.00
ISR ISRA VISION O.N.
39.101.82%0.70바이61.295K856.855M35.261.11800.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.604.37%0.36바이27.082K152.385M24.840.35588.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
8.462.67%0.221.120K152.385M24.840.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.200.00%0.000152.385M24.840.35588.00
IVX INVISION AG
16.704.38%0.70바이1.316K37.325M-0.01110.00
IVX INVISION AG INHABER-AKTIEN O.N.
16.505.10%0.80바이037.325M-0.01110.00
IVX INVISION AG
15.800.00%0.00바이037.325M-0.01110.00
IXX INIT INNOVATION O.N.
17.30-0.29%-0.05바이50173.688M58.910.29838.00
IXX INIT INNOVATION O.N.
17.353.58%0.60바이15.001K173.688M58.910.29838.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
17.251.77%0.30바이870173.688M58.910.29838.00
M7Q8 MICRO FOCUS INTL SP.ADR N
18.30-2.66%-0.50146.257B-1.9413879.00
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
18.40-1.08%-0.2006.374B-1.9713879.00
MSF MICROSOFT DL-,00000625
123.001.65%2.00바이7.230K919.730B30.423.99131000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
122.000.83%1.00바이10.271K924.121B30.424.01131000.00
MSF MICROSOFT DL-,00000625
124.002.48%3.00바이43.702K932.860B30.424.05131000.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
30.60-2.86%-0.900500.460M42.780.72821.00
MUM MENSCH UND MASCH.O.N.
30.60-4.08%-1.3021.303K500.460M42.780.72821.00
MUM MENSCH UND MASCH.O.N.
30.50-2.56%-0.805.768K500.460M42.780.72821.00
NEM NEMETSCHEK SE O.N.
53.351.04%0.55바이156.054K6.162B77.330.692648.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
53.051.05%0.55바이1.223K6.162B77.330.692648.00
NEM NEMETSCHEK SE O.N.
53.000.28%0.15바이936.162B77.330.692648.00
NXU NEXUS AG O.N.
31.300.32%0.10바이0502.811M45.220.711270.00
NXU NEXUS AG INHABER-AKTIEN O.N.
31.300.97%0.30바이0502.811M45.220.711270.00
NXU NEXUS AG O.N.
32.002.24%0.70바이2.422K502.811M45.220.711270.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.330.00%0.00013.589M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.361.71%0.01013.589M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.333.77%0.01바이013.589M-0.0449.00
ORC ORACLE CORP. DL-,01
51.780.50%0.26바이468173.013B20.022.66136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
51.740.33%0.17바이536171.392B20.022.64136000.00
ORC ORACLE CORP. DL-,01
51.420.41%0.21바이530170.578B20.022.63136000.00
OSP2 USU SOFTWARE AG
17.304.53%0.75바이50179.430M-0.01699.00
OSP2 USU SOFTWARE AG
17.052.10%0.35바이3.957K179.430M-0.01699.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.852.43%0.40바이120179.430M-0.01699.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.40-0.85%-0.15500275.137M25.820.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.55-1.13%-0.20바이0275.137M25.820.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.55-0.85%-0.15뉴트럴3.643K275.137M25.820.681931.00
SAP SAP SE O.N.
112.00-1.16%-1.323.739M133.689B42.992.6198659.00
SAP SAP SE INHABER-AKTIEN O.N.
111.38-1.28%-1.4434.363K133.689B42.992.6198659.00
SAP SAP SE O.N.
112.06-0.74%-0.8415.386K133.689B42.992.6198659.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.40-5.88%-0.40스트롱 셀011.658M-0.13190.00
SFD1 SOFTLINE AG O.N.
6.800.74%0.0544011.658M-0.13190.00
SFD1 SOFTLINE AG O.N.
6.85-1.44%-0.10011.658M-0.13190.00
SJJ SERVICEWARE SE INH O.N.
18.884.86%0.87바이2.242K198.198M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
18.00-0.10%-0.02바이0198.198M-0.21378.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
18.584.13%0.74스트롱 바이0198.198M-0.21378.00
UMD UMT UTD MOB.TECHN.AG
0.472.16%0.015.283K10.593M17.490.031.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.46-2.55%-0.01010.593M17.490.031.00
UMD UMT UTD MOB.TECHN.AG
0.45-5.65%-0.0315.633K10.593M17.490.031.00
YSN SECUNET SECURITY AG O.N.
117.001.74%2.00스트롱 바이747756.932M42.232.77525.00
YSN SECUNET SECURITY AG O.N.
115.50-1.28%-1.50바이15756.932M42.232.77525.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
115.500.87%1.00바이0756.932M42.232.77525.00
ZSOL SOLUTIANCE AG
2.220.00%0.0009.493M33.00
ZSOL SOLUTIANCE AG
2.322.65%0.065009.493M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.280.88%0.02바이09.493M33.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃