소프트웨어 (산업)

97
주식
3828.450B
시가총액
11.718K
거래량
+1.43%
배당 수익
−0.11%
변화
−3.06%
1달 퍼포먼스
+28.53%
1해 성과
+27.58%
연초 대비 성과
          
19S SABRE CORP. REGISTERED SHARES DL-,01
17.49-1.02%-0.18스트롱 셀04.877B19.730.918860.00
19S SABRE CORP. DL -,01
17.49-0.35%-0.06스트롱 셀04.877B19.730.918860.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
10.311.10%0.11스트롱 바이013.918B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
10.32-0.88%-0.09바이2.024K13.883B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
10.30-1.96%-0.21바이30013.918B-0.802884.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.640.43%0.02바이012.214M-0.0327.00
A6T ARTEC TECHNOLOGIES O.N.
4.640.43%0.02바이012.214M-0.0327.00
A6T ARTEC TECHNOLOGIES O.N.
4.62-2.12%-0.10바이1.910K12.214M-0.0327.00
AOF ATOSS SOFTWARE AG
123.500.00%0.00스트롱 바이2.733K491.106M43.832.82465.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
123.500.00%0.00바이5491.106M43.832.82465.00
AOF ATOSS SOFTWARE AG
124.501.63%2.00바이35491.106M43.832.82465.00
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
44.64-0.68%-0.30스트롱 셀05.487B17.202.638500.00
C2G CDK GLOBAL INC. DL -,10
44.66-1.06%-0.48스트롱 셀05.487B17.202.638500.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.530.00%0.00015.833M7.540.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.460.82%0.02015.833M7.540.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.560.00%0.007515.833M7.540.3584.00
COP COMPUGROUP MED.SE O.N.
61.05-0.65%-0.40바이3703.004B30.732.025000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
60.95-0.08%-0.05바이3653.004B30.732.025000.00
COP COMPUGROUP MED.SE O.N.
60.95-0.16%-0.10바이12.480K3.004B30.732.025000.00
CTX CITRIX SYSTEMS DL-,001
83.95-0.89%-0.75스트롱 셀011.196B26.583.458200.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
83.88-1.05%-0.89스트롱 셀011.196B26.583.458200.00
CYR CYAN AG INHABER-AKTIEN O.N.
30.100.67%0.20바이0264.801M-0.630.00
CYR CYAN AG O.N.
30.402.01%0.60바이2.972K264.801M-0.630.00
CYR CYAN AG O.N.
30.00-0.33%-0.10바이0264.801M-0.630.00
ESY EASY SOFTWARE AG
6.324.29%0.26바이139.812M38.010.16300.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
6.10-0.97%-0.06바이039.812M38.010.16300.00
ESY EASY SOFTWARE AG
6.18-0.64%-0.04바이2.745K39.812M38.010.16300.00
EWZ EBIX INC. REGISTERED SHARES DL -,10
44.582.25%0.98바이01.373B16.562.739263.00
EWZ EBIX INC. DL-,10
44.231.64%0.7101.373B16.562.739263.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.2013.57%0.02바이080.977M-0.31276.00
FBEN FYBER N.V. EO -,10
0.21-8.81%-0.02바이080.977M-0.31276.00
FBEN FYBER N.V. EO -,10
0.230.00%0.00바이2.000K80.977M-0.31276.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
7.93-0.25%-0.02330211.397M11.750.684910.00
GFT GFT TECHNOLOGIES SE
7.93-1.49%-0.120211.397M11.750.684910.00
GFT GFT TECHNOLOGIES SE
7.92-1.37%-0.11스트롱 셀17.675K211.397M11.750.684910.00
GKS GK SOFTWARE INH O.N.
77.00-1.28%-1.00385150.641M175.510.441205.00
GKS GK SOFTWARE INH O.N.
78.001.56%1.200150.641M175.510.441205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
76.60-1.29%-1.000150.641M175.510.441205.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
32.540.18%0.06856710.466M29.901.08801.00
ISR ISRA VISION O.N.
32.52-0.55%-0.18320710.466M29.901.08801.00
ISR ISRA VISION O.N.
32.540.37%0.1229.429K710.466M29.901.08801.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
231.005.87%12.80바이21059.973B41.225.708900.00
ITU INTUIT INC. DL-,01
231.201.18%2.70바이17159.973B41.225.708900.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
9.60-1.44%-0.14바이0173.293M28.140.35570.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.62-1.23%-0.12바이0173.293M28.140.35570.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.72-0.61%-0.06바이4.503K173.293M28.140.35570.00
IVX INVISION AG INHABER-AKTIEN O.N.
15.000.00%0.00034.196M-0.07110.00
IVX INVISION AG
15.300.00%0.00034.196M-0.07110.00
IVX INVISION AG
15.000.00%0.00034.196M-0.07110.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
14.35-4.01%-0.60바이400149.162M50.590.29838.00
IXX INIT INNOVATION O.N.
14.80-1.00%-0.15바이480149.162M50.590.29838.00
IXX INIT INNOVATION O.N.
14.50-2.68%-0.40바이6.383K149.162M50.590.29838.00
MSF MICROSOFT DL-,00000625
112.84-0.12%-0.14바이3.869K866.962B28.154.06131000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
112.900.00%0.00바이1.122K869.139B28.154.07131000.00
MSF MICROSOFT DL-,00000625
112.880.02%0.02바이769869.139B28.154.07131000.00
MUM MENSCH UND MASCH.O.N.
34.50-1.71%-0.60바이2.060K574.057M49.070.72821.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
34.30-2.56%-0.90뉴트럴20574.057M49.070.72821.00
MUM MENSCH UND MASCH.O.N.
34.90-1.41%-0.50바이191574.057M49.070.72821.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
144.70-0.82%-1.203945.613B70.442.072648.00
NEM NEMETSCHEK SE O.N.
146.30-0.14%-0.20205.613B70.442.072648.00
NEM NEMETSCHEK SE O.N.
144.70-0.75%-1.1014.367K5.613B70.442.072648.00
NXU NEXUS AG INHABER-AKTIEN O.N.
28.900.70%0.20바이0454.101M41.630.691280.00
NXU NEXUS AG O.N.
28.900.00%0.00바이24.259K454.101M41.630.691280.00
NXU NEXUS AG O.N.
28.70-1.03%-0.30바이0454.101M41.630.691280.00
O5H OPENLIMIT HLDG INH. SF-30
0.380.00%0.0012.000K14.505M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.34-0.58%-0.00014.505M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.340.00%0.00014.505M-0.0449.00
ORC ORACLE CORP. DL-,01
47.410.68%0.3238161.633B19.722.46137000.00
ORC ORACLE CORP. DL-,01
46.59-2.65%-1.270162.039B19.722.47137000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
46.74-1.96%-0.940162.039B19.722.47137000.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
14.001.08%0.151.758K147.859M153.850.09694.00
OSP2 USU SOFTWARE AG
14.050.00%0.0015.228K147.859M153.850.09694.00
OSP2 USU SOFTWARE AG
13.80-1.43%-0.200147.859M153.850.09694.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.35-0.29%-0.050271.217M25.450.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.150.00%0.000271.217M25.450.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.400.58%0.104.844K271.217M25.450.681931.00
SAP SAP SE O.N.
113.800.16%0.18바이286.979K135.622B41.602.7398659.00
SAP SAP SE O.N.
113.54-0.14%-0.16바이949135.622B41.602.7398659.00
SAP SAP SE INHABER-AKTIEN O.N.
113.80-0.04%-0.04바이4.273K135.622B41.602.7398659.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
7.600.00%0.00113.201M-0.13190.00
SFD1 SOFTLINE AG O.N.
7.65-1.92%-0.15바이013.201M-0.13190.00
SFD1 SOFTLINE AG O.N.
7.700.00%0.0062513.201M-0.13190.00
SJJ SERVICEWARE SE INH O.N.
16.350.93%0.15뉴트럴0172.725M-0.21378.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
16.350.00%0.00바이0172.725M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
16.701.52%0.25바이200172.725M-0.21378.00
SYM SYMANTEC CORP. DL-,01
17.57-2.84%-0.51011.400B1029.030.0211800.00
SYM SYMANTEC CORP. REGISTERED SHARES DL -,01
17.58-1.27%-0.23011.400B1029.030.0211800.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.51-2.69%-0.01바이012.590M20.790.031.00
UMD UMT UTD MOB.TECHN.AG
0.564.10%0.02바이46.821K12.590M20.790.031.00
UMD UMT UTD MOB.TECHN.AG
0.49-10.18%-0.06012.590M20.790.031.00
W9C CONSTELLATION SOFTWARE
791.800.35%2.80스트롱 바이317.054B49.4416.2814335.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
792.40-0.86%-6.90바이017.251B49.4416.4714335.00
WGSA SS+C TECHNOL.HLDGS DL-,01
50.46-0.14%-0.07012.916B115.440.4822600.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
50.52-0.26%-0.1311912.916B115.440.4822600.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
113.002.73%3.00바이30776.340M43.312.77525.00
YSN SECUNET SECURITY AG O.N.
117.505.86%6.50스트롱 바이0776.340M43.312.77525.00
YSN SECUNET SECURITY AG O.N.
120.000.00%0.00스트롱 바이1.067K776.340M43.312.77525.00
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃