부동산 개발 & 운영 (산업)

112
주식
250.602B
시가총액
483.319K
거래량
+2.72%
배당 수익
−1.07%
변화
−4.52%
1달 퍼포먼스
+1.10%
1해 성과
+5.81%
연초 대비 성과
          
A4Y ACCENTRO R.EST.AG O.N.
8.10-1.82%-0.15바이0265.991M17.860.4645.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.101.25%0.10바이0265.991M17.860.4645.00
A4Y ACCENTRO R.EST.AG O.N.
8.200.00%0.00바이1.137K265.991M17.860.4645.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
39.40-0.25%-0.105001.755B4.568.70351.00
ADJ ADO PROPERTIES S.A. NPV
38.98-1.86%-0.7459.828K1.755B4.568.70351.00
ADJ ADO PROPERTIES S.A. NPV
38.84-1.92%-0.767961.755B4.568.70351.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.92-0.67%-0.08405825.874M3.024.40824.00
ADL ADLER REAL ESTATE AG
12.00-1.96%-0.240825.874M3.024.40824.00
ADL ADLER REAL ESTATE AG
11.96-0.83%-0.1062.261K825.874M3.024.40824.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.29-3.44%-0.26스트롱 셀3.485K8.465B4.911.58
AT1 AROUNDTOWN EO-,01
7.39-1.47%-0.11스트롱 셀8.673M8.465B4.911.58
AT1 AROUNDTOWN EO-,01
7.340.11%0.01스트롱 셀6.016K8.465B4.911.58
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.712.10%0.04바이0100.096M-0.381052.00
B7J SRV YHTIOET OYJ
1.66-1.78%-0.03바이0100.096M-0.381052.00
B7J SRV YHTIOET OYJ
1.743.26%0.06바이150100.096M-0.381052.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.040.22%0.02049.400M9.361.3953.00
BNT1 EYEMAXX R.EST.AG
9.182.00%0.18뉴트럴16549.400M9.361.3953.00
BNT1 EYEMAXX R.EST.AG
9.18-0.65%-0.066049.400M9.361.3953.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
32.20-0.62%-0.2003.005B11.093.03382.00
BZY CA IMMOB.ANL.
31.95-0.78%-0.2503.005B11.093.03382.00
BZY CA IMMOB.ANL.
31.95-1.08%-0.3503.005B11.093.03382.00
CC1 CONSUS R.ESTATE AG NA ON
7.010.14%0.014.892K945.751M-0.28782.00
CC1 CONSUS R.ESTATE AG NA ON
6.96-0.14%-0.01710945.751M-0.28782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.93-2.67%-0.192.220K945.751M-0.28782.00
CORE COREO AG INHABER-AKTIEN O.N.
1.544.05%0.064.500K24.397M-0.075.00
CORE COREO AG O.N.
1.572.61%0.044.200K24.397M-0.075.00
CORE COREO AG O.N.
1.522.70%0.04스트롱 셀1.500K24.397M-0.075.00
CRZK CR CAP.REAL EST.AG O.N.
42.000.96%0.40바이4074.817M9.764.1817.00
CRZK CR CAP.REAL EST.AG O.N.
42.002.94%1.20바이2.998K74.817M9.764.1817.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
42.202.93%1.20바이26074.817M9.764.1817.00
DEF DEFAMA AG
15.50-1.27%-0.20061.230M31.480.5015.00
DEF DEFAMA AG
15.700.00%0.0020061.230M31.480.5015.00
DEQ DEUTSCHE EUROSHOP NA O.N.
25.00-2.04%-0.52144.866K1.577B17.811.435.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
24.92-2.04%-0.527981.577B17.811.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
25.00-1.19%-0.301201.577B17.811.435.00
DIC DIC ASSET AG NA O.N.
10.24-0.78%-0.08바이0746.690M15.400.67186.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
10.24-0.58%-0.06바이500746.690M15.400.67186.00
DIC DIC ASSET AG NA O.N.
10.28-0.58%-0.06바이84.879K746.690M15.400.67186.00
DMRE DEMIRE DT.MTS.RE AG
4.61-1.28%-0.060509.762M7.710.6376.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.741.07%0.05바이0509.762M7.710.6376.00
DMRE DEMIRE DT.MTS.RE AG
4.781.06%0.05바이2.926K509.762M7.710.6376.00
DWNI DEUTSCHE WOHNEN SE INH
32.31-1.43%-0.471.019M11.703B7.355.203324.00
DWNI DEUTSCHE WOHNEN SE INH
32.38-1.82%-0.6051211.703B7.355.203324.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
32.22-1.65%-0.5415.334K11.703B7.355.203324.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.120.00%0.00051.345M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.320.00%0.00051.345M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.223.87%0.12051.345M9.00
FC9 FCR IMMOBILIEN AG NA O.N.
19.800.00%0.00바이093.867M58.280.3444.00
FC9 FCR IMMOBILIEN AG NA O.N.
19.50-0.51%-0.10바이093.867M58.280.3444.00
GTY GATEWAY R.EST.AG O.N.
4.021.01%0.04바이7.695K743.321M7.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
4.001.52%0.06바이6.238K743.321M7.00
GTY GATEWAY R.EST.AG O.N.
4.000.50%0.02바이3.000K743.321M7.00
GWD GODEWIND IMMO.AG NA O.N.
3.72-0.40%-0.01바이0406.909M24.820.1523.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.750.67%0.03바이0406.909M24.820.1523.00
GWD GODEWIND IMMO.AG NA O.N.
3.780.80%0.03바이7.237K406.909M24.820.1523.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.981.53%0.06바이50041.277M2.501.5611.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
3.900.00%0.00041.277M2.501.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.961.54%0.0699341.277M2.501.5611.00
GYC GRAND CITY PROPERT.EO-,10
20.54-1.44%-0.30245.845K3.476B7.313.04
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.780.68%0.1403.476B7.313.04
GYC GRAND CITY PROPERT.EO-,10
20.80-0.57%-0.1203.476B7.313.04
H5E HELMA EIGENHEIMBAU AG
38.60-0.26%-0.100155.600M10.743.62328.00
H5E HELMA EIGENHEIMBAU AG
38.40-1.29%-0.502.588K155.600M10.743.62328.00
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
38.30-1.54%-0.60310155.600M10.743.62328.00
IC8 INCITY IMMOBILIEN O.N.
1.13-3.42%-0.04바이22.000K100.578M-0.0115.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.10-1.79%-0.02바이0100.578M-0.0115.00
IC8 INCITY IMMOBILIEN O.N.
1.100.00%0.00바이0100.578M-0.0115.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.10-0.08%-0.02바이02.538B12.672.17333.00
IMO1 IMMOFINANZ AG INH.
24.18-0.29%-0.07바이02.538B12.672.17333.00
IMO1 IMMOFINANZ AG INH.
23.98-0.35%-0.09바이02.538B12.672.17333.00
INS INSTONE REAL EST.GRP O.N.
18.50-2.12%-0.40스트롱 셀100682.805M30.360.61338.00
INS INSTONE REAL EST.GRP O.N.
18.741.52%0.2815.179K682.805M30.360.61338.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
18.680.76%0.14스트롱 셀0682.805M30.360.61338.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
103.60-2.03%-2.155206.682B11.6711.191182.00
LEG LEG IMMOBILIEN AG NA O.N.
103.60-2.03%-2.15130.455K6.682B11.6711.191182.00
LEG LEG IMMOBILIEN AG NA O.N.
103.95-1.84%-1.95506.682B11.6711.191182.00
NUVA NORATIS AG INH. O.N.
20.300.00%0.00073.119M7.902.5743.00
NUVA NORATIS AG INH. O.N.
20.20-0.49%-0.1088173.119M7.902.5743.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.20-0.49%-0.102073.119M7.902.5743.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.710.00%0.00바이06.308B3891.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00바이06.308B3891.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.0006.308B3891.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
18.34-2.34%-0.447501.715B56.670.33804.00
PAT PATRIZIA AG NA ON
18.35-2.50%-0.47바이7331.715B56.670.33804.00
PAT PATRIZIA AG NA ON
18.40-2.28%-0.4366.772K1.715B56.670.33804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.120.00%0.00028.490M40.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.100.00%0.00028.490M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.120.00%0.002.244K28.490M40.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.750.00%0.00022.885M9.220.629.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
5.650.00%0.00022.885M9.220.629.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.650.00%0.00스트롱 셀022.885M9.220.629.00
T1L S IMMO AG INHABER-AKTIEN O.N.
19.40-0.31%-0.0601.300B6.343.10596.00
T1L S IMMO AG
19.42-1.12%-0.22바이3541.300B6.343.10596.00
T1L S IMMO AG
19.54-0.81%-0.16바이01.300B6.343.10596.00
TEG TAG IMMOBILIEN AG
20.92-0.85%-0.18바이1.000K3.096B7.163.331103.00
TEG TAG IMMOBILIEN AG
20.84-1.51%-0.32바이436.336K3.096B7.163.331103.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
20.76-2.08%-0.44바이3.203K3.096B7.163.331103.00
TTO TTL BET.GRDBES.AG INH ON
2.780.00%0.00060.275M15.460.194.00
TTO TTL BET.GRDBES.AG INH ON
2.860.00%0.0035060.275M15.460.194.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.780.00%0.00060.275M15.460.194.00
VIH VIB VERMOEGEN O.N.
26.401.15%0.30스트롱 바이0728.106M12.492.1138.00
VIH VIB VERMOGEN AG INHABER-AKTIEN O.N.
26.20-0.38%-0.10스트롱 바이0728.106M12.492.1138.00
VIH VIB VERMOEGEN O.N.
26.10-1.14%-0.30바이9.363K728.106M12.492.1138.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
43.45-1.07%-0.475.127K23.762B9.514.619925.00
VNA VONOVIA SE NA O.N.
43.50-0.96%-0.423.419K23.762B9.514.619925.00
VNA VONOVIA SE NA O.N.
43.47-0.80%-0.351.329M23.762B9.514.619925.00
WCMK WCM BET.GRD.AG O.N.
4.77-1.45%-0.07바이0658.020M19.090.250.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.780.21%0.01바이0658.020M19.090.250.00
WCMK WCM BET.GRD.AG O.N.
4.820.21%0.01스트롱 바이1.718K658.020M19.090.250.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.200.55%0.05스트롱 바이0752.012M5.471.7318.00
WEG1 WESTGRUND AG
9.100.00%0.00바이0752.012M5.471.7318.00
WEG1 WESTGRUND AG
9.30-1.59%-0.15바이2.100K752.012M5.471.7318.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃