부동산 개발 & 운영 (산업)

121
주식
323.338B
시가총액
209.205K
거래량
+2.45%
배당 수익
+0.02%
변화
+4.23%
1달 퍼포먼스
+83.23%
1해 성과
+13.03%
연초 대비 성과
          
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.450.60%0.05바이0277.344M18.620.4645.00
A4Y ACCENTRO R.EST.AG O.N.
8.55-0.00%-0.00바이0277.344M18.620.4645.00
A4Y ACCENTRO R.EST.AG O.N.
8.451.20%0.10바이0277.344M18.620.4645.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
49.00-0.97%-0.48바이02.166B5.648.70351.00
ADJ ADO PROPERTIES S.A. NPV
49.32-0.20%-0.10바이02.166B5.648.70351.00
ADJ ADO PROPERTIES S.A. NPV
48.22-1.75%-0.8642.468K2.166B5.648.70351.00
ADL ADLER REAL ESTATE AG
13.060.00%0.00바이52.914K894.354M3.274.40824.00
ADL ADLER REAL ESTATE AG
13.020.15%0.02바이200894.354M3.274.40824.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.980.00%0.00바이800894.354M3.274.40824.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.45-0.80%-0.06바이608.451B5.071.55
AT1 AROUNDTOWN EO-,01
7.42-0.67%-0.05바이2.115K8.451B5.071.55
AT1 AROUNDTOWN EO-,01
7.45-0.53%-0.04바이1.597M8.451B5.071.55
B7J SRV YHTIOET OYJ
1.670.00%0.00스트롱 셀097.415M-0.381052.00
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.640.92%0.01097.415M-0.381052.00
B7J SRV YHTIOET OYJ
1.61-0.92%-0.01097.415M-0.381052.00
BCK BLOCKESCENCE PLC EO 1
1.402.56%0.04바이1.330K79.600M-0.08
BCK BLOCKESCENCE PLC EO 1
1.330.00%0.00바이20.685K79.600M-0.08
BNT1 EYEMAXX R.EST.AG
9.86-0.60%-0.06바이15053.998M10.231.3953.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
9.74-2.60%-0.26바이053.998M10.231.3953.00
BNT1 EYEMAXX R.EST.AG
9.92-1.78%-0.18바이6.035K53.998M10.231.3953.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
34.150.44%0.15스트롱 바이1003.140B11.593.03382.00
BZY CA IMMOB.ANL.
34.100.29%0.10바이03.140B11.593.03382.00
BZY CA IMMOB.ANL.
34.000.74%0.25바이903.140B11.593.03382.00
CC1 CONSUS R.ESTATE AG NA ON
8.29-1.43%-0.12바이1.000K1.137B-0.16782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
8.26-1.31%-0.11바이01.137B-0.16782.00
CC1 CONSUS R.ESTATE AG NA ON
8.34-1.30%-0.11바이55.621K1.137B-0.16782.00
CORE COREO AG INHABER-AKTIEN O.N.
1.600.63%0.01025.992M11.320.145.00
CORE COREO AG O.N.
1.630.00%0.0050025.992M11.320.145.00
CORE COREO AG O.N.
1.59-0.62%-0.01스트롱 셀025.992M11.320.145.00
CRZK CR CAP.REAL EST.AG O.N.
35.005.42%1.80스트롱 바이4.229K60.880M8.853.759.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
34.806.75%2.20바이060.880M8.853.759.00
CRZK CR CAP.REAL EST.AG O.N.
34.806.10%2.00스트롱 바이10060.880M8.853.759.00
DEF DEFAMA AG
16.201.25%0.20스트롱 바이20064.350M35.650.46
DEF DEFAMA AG
16.500.00%0.00바이3.859K64.350M35.650.46
DEQ DEUTSCHE EUROSHOP NA O.N.
27.14-0.88%-0.24바이01.694B19.131.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
27.18-0.88%-0.24바이194.599K1.694B19.131.435.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
27.08-1.10%-0.30바이7201.694B19.131.435.00
DIC DIC ASSET AG NA O.N.
9.71-1.12%-0.1147.917K709.139M14.630.67186.00
DIC DIC ASSET AG NA O.N.
9.67-1.12%-0.110709.139M14.630.67186.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
9.66-1.13%-0.11스트롱 셀0709.139M14.630.67186.00
DMRE DEMIRE DT.MTS.RE AG
5.020.00%0.00바이5.051K541.015M8.180.6376.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.98-0.20%-0.01바이0541.015M8.180.6376.00
DMRE DEMIRE DT.MTS.RE AG
4.981.01%0.05바이0541.015M8.180.6376.00
DWNI DEUTSCHE WOHNEN SE INH
42.760.40%0.17스트롱 바이494.273K15.205B9.545.203324.00
DWNI DEUTSCHE WOHNEN SE INH
42.780.38%0.16스트롱 바이20015.205B9.545.203324.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
42.600.16%0.07스트롱 바이1.650K15.205B9.545.203324.00
DWNP DEUTSCHE WOHNEN SE INHABER-AKT.(ADRS) 1/2/O.N.
21.000.96%0.20스트롱 바이015.205B9.545.203324.00
DWNP DEUTSCHE WOHNEN ADRS/1/2
21.00-0.94%-0.20바이015.205B9.545.203324.00
ERWE ERWE IMMOB. AG INH O.N.
3.300.00%0.00바이053.333M2.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.120.00%0.00053.333M2.00
ERWE ERWE IMMOB. AG INH O.N.
3.20-0.62%-0.02053.333M2.00
FC9 FCR IMMOBILIEN AG NA O.N.
18.60-1.59%-0.30스트롱 바이089.600M62.740.3012.00
FC9 FCR IMMOBILIEN AG NA O.N.
18.30-1.08%-0.20바이089.600M62.740.3012.00
GIB GSW IMMOBILIEN AG
102.000.00%0.00스트롱 바이05.781B9.3010.97244.00
GIB GSW IMMOBILIEN AG INHABER-AKTIEN O.N.
103.000.00%0.00스트롱 바이05.781B9.3010.97244.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.56-10.10%-0.400747.056M14.260.287.00
GTY GATEWAY R.EST.AG O.N.
3.78-5.50%-0.225.243K747.056M14.260.287.00
GTY GATEWAY R.EST.AG O.N.
3.90-0.00%-0.00바이1.025K747.056M14.260.287.00
GWD GODEWIND IMMO.AG NA O.N.
3.582.14%0.070396.058M24.160.1523.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.712.21%0.08바이0396.058M24.160.1523.00
GWD GODEWIND IMMO.AG NA O.N.
3.58-1.92%-0.079.417K396.058M24.160.1523.00
GXP1 GXP GERM.PROP.AG INH.O.N.
4.04-0.49%-0.02스트롱 셀2.095K42.970M2.601.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.98-0.50%-0.02042.970M2.601.5611.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
4.000.00%0.00스트롱 셀042.970M2.601.5611.00
GYC GRAND CITY PROPERT.EO-,10
22.74-0.70%-0.16바이03.811B8.023.04
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
22.80-0.52%-0.12바이03.811B8.023.04
GYC GRAND CITY PROPERT.EO-,10
22.66-0.87%-0.20바이134.628K3.811B8.023.04
H5E HELMA EIGENHEIMBAU AG
39.801.79%0.70바이1.307K156.400M10.803.62328.00
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
39.300.51%0.20바이320156.400M10.803.62328.00
H5E HELMA EIGENHEIMBAU AG
38.40-2.78%-1.10바이0156.400M10.803.62328.00
IC8 INCITY IMMOBILIEN O.N.
1.14-3.39%-0.04스트롱 셀1.499K101.437M-0.0113.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.11-0.89%-0.010101.437M-0.0113.00
IC8 INCITY IMMOBILIEN O.N.
1.165.45%0.06바이1.900K101.437M-0.0113.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
22.890.00%0.00바이02.462B13.331.99333.00
IMO1 IMMOFINANZ AG INH.
22.70-0.09%-0.0202.462B13.331.99333.00
IMO1 IMMOFINANZ AG INH.
22.96-0.07%-0.01바이02.462B13.331.99333.00
INS INSTONE REAL EST.GRP O.N.
22.000.69%0.15바이0815.593M118.200.19311.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
21.90-0.68%-0.15바이0815.593M118.200.19311.00
INS INSTONE REAL EST.GRP O.N.
21.95-0.45%-0.10바이4.583K815.593M118.200.19311.00
LEG LEG IMMOBILIEN AG NA O.N.
109.95-0.09%-0.10바이138.190K6.954B12.1411.191182.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
109.85-0.23%-0.25바이2706.954B12.1411.191182.00
LEG LEG IMMOBILIEN AG NA O.N.
110.00-0.45%-0.50바이06.954B12.1411.191182.00
LEGN LEG IMMOBILIEN AG NA NEUE
108.000.00%0.00바이06.954B12.1411.191182.00
NQ9 NEXITY ACTIONS AU PORTEUR EO 5
40.06-0.60%-0.2402.249B9.254.958939.00
NQ9 NEXITY EO 5
40.02-0.65%-0.2602.249B9.254.958939.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
22.700.89%0.20바이25081.763M8.842.5743.00
NUVA NORATIS AG INH. O.N.
22.800.44%0.10스트롱 바이1.203K81.763M8.842.5743.00
NUVA NORATIS AG INH. O.N.
22.60-1.31%-0.30바이081.763M8.842.5743.00
O5G CPI PROPERTY GRP EO-,10
0.67-0.00%-0.0006.265B9.790.073891.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.67-0.00%-0.0006.265B9.790.073891.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.0006.265B9.790.073891.00
PAT PATRIZIA IMMOBILIEN NA ON
17.91-4.07%-0.76스트롱 셀71.460K1.700B56.190.33804.00
PAT PATRIZIA IMMOBILIEN NA ON
17.91-4.07%-0.7601.700B56.190.33804.00
PAT PATRIZIA IMMOBILIEN AG NAMENS-AKTIEN O.N.
17.93-3.71%-0.692.520K1.700B56.190.33804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.12-0.93%-0.022.203K30.472M40.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.100.00%0.00스트롱 셀1.305K30.472M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.12-1.85%-0.041.000K30.472M40.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.750.00%0.00023.283M-0.149.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.850.00%0.00바이023.283M-0.149.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
5.750.00%0.00023.283M-0.149.00
T1L S IMMO AG
19.72-1.20%-0.24바이1091.320B6.463.09596.00
T1L S IMMO AG
19.54-1.61%-0.32바이421.320B6.463.09596.00
T1L S IMMO AG INHABER-AKTIEN O.N.
19.66-0.71%-0.14바이01.320B6.463.09596.00
TEG TAG IMMOBILIEN AG
20.740.10%0.02바이374.326K3.032B7.013.331103.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
20.680.29%0.06바이3.752K3.032B7.013.331103.00
TEG TAG IMMOBILIEN AG
20.760.39%0.08바이4003.032B7.013.331103.00
TTO TTL BET.GRDBES.AG INH ON
4.000.00%0.00084.300M21.620.194.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.96-0.50%-0.0230084.300M21.620.194.00
TTO TTL BET.GRDBES.AG INH ON
4.000.00%0.00084.300M21.620.194.00
VIH VIB VERMOEGEN O.N.
25.402.42%0.60바이250695.010M11.932.1138.00
VIH VIB VERMOEGEN O.N.
25.20-0.00%-0.00바이5.618K695.010M11.932.1138.00
VIH VIB VERMOGEN AG INHABER-AKTIEN O.N.
25.20-0.00%-0.00바이0695.010M11.932.1138.00
VNA VONOVIA SE NA O.N.
47.620.91%0.43바이2.374K25.211B10.244.619925.00
VNA VONOVIA SE NA O.N.
47.590.91%0.43바이1.709M25.211B10.244.619925.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
47.570.96%0.45바이3.553K25.211B10.244.619925.00
WCMK WCM BET.GRD.AG O.N.
4.750.21%0.01바이2.094K648.444M18.810.250.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.68-0.21%-0.01바이604648.444M18.810.250.00
WCMK WCM BET.GRD.AG O.N.
4.700.43%0.02스트롱 바이1.000K648.444M18.810.250.00
WEG1 WESTGRUND AG
9.200.00%0.00스트롱 바이50732.118M5.321.7318.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.10-0.00%-0.00바이0732.118M5.321.7318.00
WEG1 WESTGRUND AG
8.700.00%0.00바이0732.118M5.321.7318.00
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃