부동산 개발 & 운영 (산업)

111
주식
262.072B
시가총액
230.629K
거래량
+2.64%
배당 수익
−0.30%
변화
−0.98%
1달 퍼포먼스
+2.86%
1해 성과
+10.46%
연초 대비 성과
          
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.450.00%0.00뉴트럴0249.772M10.860.7156.00
A4Y ACCENTRO R.EST.AG O.N.
7.45-0.67%-0.05바이0249.772M10.860.7156.00
A4Y ACCENTRO R.EST.AG O.N.
7.701.99%0.15바이0249.772M10.860.7156.00
ADJ ADO PROPERTIES S.A. NPV
34.60-1.37%-0.483001.523B3.0311.47420.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
34.48-0.98%-0.34스트롱 셀101.523B3.0311.47420.00
ADJ ADO PROPERTIES S.A. NPV
34.50-0.17%-0.06106.102K1.523B3.0311.47420.00
ADL ADLER REAL ESTATE AG
11.44-0.87%-0.10바이162.134K783.420M2.495.03904.00
ADL ADLER REAL ESTATE AG
11.40-3.06%-0.36바이1.300K783.420M2.495.03904.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.38-0.35%-0.04바이292783.420M2.495.03904.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.60-0.24%-0.02바이2009.314B5.701.36
AT1 AROUNDTOWN EO-,01
7.61-0.13%-0.01바이1.525M9.314B5.701.36
AT1 AROUNDTOWN EO-,01
7.650.26%0.02바이2579.314B5.701.36
B7J SRV YHTIOET OYJ
1.51-1.31%-0.02바이088.478M-0.501070.00
B7J SRV YHTIOET OYJ
1.491.02%0.01바이088.478M-0.501070.00
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.46-1.69%-0.03바이088.478M-0.501070.00
BNT1 EYEMAXX R.EST.AG
11.20-3.86%-0.45바이4.961K59.926M10.701.4653.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
11.35-2.99%-0.35스트롱 바이1.200K59.926M10.701.4653.00
BNT1 EYEMAXX R.EST.AG
11.400.00%0.00바이259.926M10.701.4653.00
BZY CA IMMOB.ANL.
34.200.29%0.10바이1503.191B10.373.43393.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
34.101.64%0.55바이03.191B10.373.43393.00
BZY CA IMMOB.ANL.
34.350.59%0.20바이03.191B10.373.43393.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.070.83%0.05100830.910M-0.08782.00
CC1 CONSUS R.ESTATE AG NA ON
6.00-0.99%-0.06스트롱 셀0830.910M-0.08782.00
CC1 CONSUS R.ESTATE AG NA ON
6.151.49%0.0943.705K830.910M-0.08782.00
CORE COREO AG O.N.
1.540.65%0.01바이025.035M13.780.119.00
CORE COREO AG O.N.
1.570.00%0.006.704K25.035M13.780.119.00
CORE COREO AG INHABER-AKTIEN O.N.
1.540.65%0.01025.035M13.780.119.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
26.40-0.75%-0.20바이096.821M10.822.4417.00
CRZK CR CAP.REAL EST.AG O.N.
26.40-2.94%-0.803.270K96.821M10.822.4417.00
CRZK CR CAP.REAL EST.AG O.N.
27.00-0.74%-0.20바이096.821M10.822.4417.00
DEF DEFAMA AG
15.80-1.86%-0.304.146K69.836M32.790.4815.00
DEF DEFAMA AG
15.900.00%0.00바이069.836M32.790.4815.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
26.941.35%0.36바이4901.674B18.541.465.00
DEQ DEUTSCHE EUROSHOP NA O.N.
27.101.50%0.40바이110.031K1.674B18.541.465.00
DEQ DEUTSCHE EUROSHOP NA O.N.
27.161.72%0.46바이4221.674B18.541.465.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
13.261.38%0.18바이2.800K957.555M17.500.76260.00
DIC DIC ASSET AG NA O.N.
13.281.22%0.16스트롱 바이405957.555M17.500.76260.00
DIC DIC ASSET AG NA O.N.
13.260.45%0.06스트롱 바이91.073K957.555M17.500.76260.00
DMRE DEMIRE DT.MTS.RE AG
5.12-0.39%-0.02바이0556.104M9.670.5476.00
DMRE DEMIRE DT.MTS.RE AG
5.160.39%0.02바이9.803K556.104M9.670.5476.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
5.140.39%0.02스트롱 바이0556.104M9.670.5476.00
DWNI DEUTSCHE WOHNEN SE INH
34.51-0.80%-0.28바이3.611K12.421B8.924.863324.00
DWNI DEUTSCHE WOHNEN SE INH
34.53-0.52%-0.18바이800.201K12.421B8.924.863324.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
34.50-1.48%-0.52바이1.570K12.421B8.924.863324.00
ERWE ERWE IMMOB. AG INH O.N.
3.300.00%0.00053.995M9.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.120.65%0.02053.995M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.26-1.21%-0.04뉴트럴053.995M9.00
FC9 FCR IMMOBILIEN AG NA O.N.
10.200.99%0.10스트롱 바이089.875M19.410.53105.00
FC9 FCR IMMOBILIEN AG NA O.N.
9.90-0.50%-0.05바이089.875M19.410.53105.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.961.54%0.06바이0743.321M-0.317.00
GTY GATEWAY R.EST.AG O.N.
3.982.05%0.08바이4.600K743.321M-0.317.00
GTY GATEWAY R.EST.AG O.N.
3.86-1.03%-0.040743.321M-0.317.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
4.120.12%0.01바이2.350K449.770M2.831.4825.00
GWD GODEWIND IMMO.AG NA O.N.
4.14-0.12%-0.01스트롱 바이97.334K449.770M2.831.4825.00
GWD GODEWIND IMMO.AG NA O.N.
4.171.21%0.05바이750449.770M2.831.4825.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.98-1.49%-0.06바이041.700M5.570.7110.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.940.00%0.00바이25041.700M5.570.7110.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
3.920.00%0.00바이041.700M5.570.7110.00
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
21.44-0.19%-0.04스트롱 바이03.583B7.732.96
GYC GRAND CITY PROPERT.EO-,10
21.40-0.47%-0.10스트롱 바이2003.583B7.732.96
GYC GRAND CITY PROPERT.EO-,10
21.34-0.47%-0.10바이171.702K3.583B7.732.96
H5E HELMA EIGENHEIMBAU AG
41.40-1.43%-0.60스트롱 바이4.679K165.600M11.223.69315.00
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
41.20-0.72%-0.30바이0165.600M11.223.69315.00
H5E HELMA EIGENHEIMBAU AG
41.40-0.24%-0.10바이0165.600M11.223.69315.00
IC8 INCITY IMMOBILIEN O.N.
1.110.00%0.00뉴트럴096.279M-0.0117.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.157.48%0.08바이096.279M-0.0117.00
IC8 INCITY IMMOBILIEN O.N.
1.12-0.88%-0.01스트롱 셀096.279M-0.0117.00
IMO1 IMMOFINANZ AG INH.
24.251.25%0.3002.527B10.132.86333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.500.82%0.20732.527B10.132.86333.00
IMO1 IMMOFINANZ AG INH.
24.701.02%0.252.122K2.527B10.132.86333.00
INS INSTONE REAL EST.GRP O.N.
19.881.33%0.263.629K735.328M23.440.85335.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
19.820.71%0.14150735.328M23.440.85335.00
INS INSTONE REAL EST.GRP O.N.
19.90-0.50%-0.101.180K735.328M23.440.85335.00
LEG LEG IMMOBILIEN AG NA O.N.
101.20-2.13%-2.20315.746K6.940B7.7814.621182.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
101.10-1.89%-1.953.326K6.940B7.7814.621182.00
LEG LEG IMMOBILIEN AG NA O.N.
101.15-2.13%-2.204036.940B7.7814.621182.00
NUVA NORATIS AG INH. O.N.
20.80-0.00%-0.00바이075.280M6.433.2549.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.60-0.48%-0.10바이075.280M6.433.2549.00
NUVA NORATIS AG INH. O.N.
20.900.00%0.00바이3.219K75.280M6.433.2549.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00바이2.000K6.265B10.170.074141.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.690.00%0.0006.265B10.170.074141.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00바이06.265B10.170.074141.00
PAT PATRIZIA AG NA ON
18.53-0.86%-0.16바이92.663K1.687B41.490.45801.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
18.45-1.28%-0.24바이4001.687B41.490.45801.00
PAT PATRIZIA AG NA ON
18.79-0.27%-0.05스트롱 바이01.687B41.490.45801.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.143.88%0.08스트롱 바이029.027M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.04-0.97%-0.02029.027M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.162.86%0.06스트롱 바이1.457K29.027M40.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.100.00%0.00바이024.278M5.271.167000.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
6.000.00%0.00바이024.278M5.271.167000.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
6.050.00%0.00바이024.278M5.271.167000.00
T1L S IMMO AG
21.95-0.45%-0.104211.453B4.774.60612.00
T1L S IMMO AG
22.102.08%0.45바이1001.453B4.774.60612.00
T1L S IMMO AG INHABER-AKTIEN O.N.
21.85-0.23%-0.0501.453B4.774.60612.00
TEG TAG IMMOBILIEN AG
22.18-0.63%-0.14바이1003.249B7.693.401168.00
TEG TAG IMMOBILIEN AG
22.20-0.27%-0.06바이253.100K3.249B7.693.401168.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
22.14-0.27%-0.06바이603.249B7.693.401168.00
TTO TTL BET.GRDBES.AG INH ON
3.000.00%0.00063.225M14.530.214.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.841.43%0.04바이063.225M14.530.214.00
TTO TTL BET.GRDBES.AG INH ON
2.940.00%0.00바이14563.225M14.530.214.00
VIH1 VIB VERMOEGEN NA O.N.
28.600.35%0.10바이4.206K788.782M13.692.0938.00
VIH1 VIB VERMOEGEN NA O.N.
28.25-0.53%-0.15바이0788.782M13.692.0938.00
VNA VONOVIA SE NA O.N.
46.87-0.36%-0.17바이1.238M25.416B25.531.849876.00
VNA VONOVIA SE NA O.N.
46.96-0.06%-0.03바이5.833K25.416B25.531.849876.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
46.97-0.04%-0.02바이4.160K25.416B25.531.849876.00
WCMK WCM BET.GRD.AG O.N.
4.70-0.21%-0.01바이700644.340M23.290.200.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.65-0.85%-0.04바이0644.340M23.290.200.00
WCMK WCM BET.GRD.AG O.N.
4.71-0.84%-0.04바이1.106K644.340M23.290.200.00
WEG1 WESTGRUND AG
8.950.00%0.00760712.223M17.00
WEG1 WESTGRUND AG
8.750.00%0.000712.223M17.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
8.800.00%0.000712.223M17.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃