제약 (산업)

86
주식
5718.099B
시가총액
38.385K
거래량
+2.55%
배당 수익
−0.05%
변화
+4.15%
1달 퍼포먼스
+5.17%
1해 성과
+9.44%
연초 대비 성과
          
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
77.50-0.64%-0.50스트롱 바이110197.865B23.243.3569000.00
6MK MERCK CO. DL-,01
77.50-0.64%-0.50바이1.387K194.809B23.243.2969000.00
6MK MERCK CO. DL-,01
78.000.00%0.00스트롱 바이749195.219B22.933.3569000.00
93M MPH HEALTH CARE INH O.N.
3.76-2.34%-0.09093.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.851.05%0.04바이5.236K93.834M12.290.20149.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.831.06%0.04바이52093.834M12.290.20149.00
AMG AMGEN INC. DL-,0001
183.280.76%1.38바이435109.056B16.3111.2121500.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
184.401.21%2.20바이6109.702B16.1611.3921500.00
AMG AMGEN INC. DL-,0001
185.441.82%3.32바이632109.673B16.1611.3921500.00
AXP ALEXION PHARMAC. DL-,0001
102.160.71%0.72022.280B20.194.962656.00
AXP ALEXION PHARMAC. DL-,0001
102.282.46%2.4615022.304B20.524.892656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
101.24-0.08%-0.085022.654B20.524.962656.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.60-2.80%-0.190304.795M-0.18171.00
B8F BIOFRONTERA AG NA O.N.
6.63-2.64%-0.1812.771K304.795M-0.18171.00
B8F BIOFRONTERA AG NA O.N.
6.68-0.15%-0.010304.795M-0.18171.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.40-0.61%-0.10바이5061.828B110.500.60115498.00
BAYA BAYER ADR /1/4
16.500.00%0.00바이31061.828B110.500.60115498.00
BAYA BAYER ADR /1/4
16.402.50%0.40스트롱 바이061.828B110.500.60115498.00
BAYN BAYER AG NA O.N.
66.15-0.18%-0.12바이8.191K61.828B110.500.60115498.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
65.92-0.89%-0.59스트롱 바이17.774K61.828B110.500.60115498.00
BAYN BAYER AG NA O.N.
66.00-0.45%-0.30바이3.370M61.828B110.500.60115498.00
BIO BIOTEST AG STAMMAKTIEN O.N.
21.100.00%0.000850.786M-0.101794.00
BIO BIOTEST AG ST O.N.
21.200.00%0.000850.786M-0.101794.00
BIO BIOTEST AG ST O.N.
21.500.00%0.000850.786M-0.101794.00
BRM BRISTOL-MYERS SQUIBBDL-10
42.990.40%0.17바이52568.895B12.343.4223300.00
BRM BRISTOL-MYERS SQUIBBDL-10
42.63-0.39%-0.17바이068.542B12.473.3723300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
42.78-0.06%-0.03바이25068.914B12.343.4223300.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
85.860.05%0.04스트롱 바이060.205B13.066.678852.00
CG3 CELGENE CORP. DL-,01
86.120.26%0.22스트롱 바이22160.188B13.066.678852.00
CG3 CELGENE CORP. DL-,01
86.060.61%0.52스트롱 바이059.575B13.136.578852.00
CNWK CO.DON AG INH. O.N.
3.45-2.27%-0.08스트롱 셀13.415K75.499M-0.3194.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.46-1.70%-0.061075.499M-0.3194.00
CNWK CO.DON AG INH. O.N.
3.50-3.85%-0.14075.499M-0.3194.00
CSJA CSL LTD SPON.ADR 2
70.362.03%1.40스트롱 바이065.067B36.833.9122000.00
CURK CURASAN AG INH O.N.
1.081.41%0.0109.655M-0.8938.00
CURK CURASAN AG INH O.N.
1.092.83%0.031669.655M-0.8938.00
CURK CURASAN AG INHABER-AKTIEN O.N.
1.03-2.36%-0.03459.655M-0.8938.00
DMP DERMAPHARM HLDG INH O.N.
30.35-0.30%-0.09바이15.467K1.639B17.201.771619.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
30.15-0.30%-0.09바이1601.639B17.201.771619.00
DMP DERMAPHARM HLDG INH O.N.
30.611.41%0.42바이1001.639B17.201.771619.00
EUZ ECKERT+ZIEGLER AG O.N.
155.003.47%5.20바이35.353K771.099M37.014.05791.00
EUZ ECKERT+ZIEGLER AG O.N.
154.402.80%4.20바이140771.099M37.014.05791.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
154.203.35%5.00스트롱 바이1.229K771.099M37.014.05791.00
GS7 GLAXOSMITHKLINE LS-,25
18.331.00%0.18바이089.554B18.221.0095490.00
GS7 GLAXOSMITHKLINE LS-,25
18.20-0.09%-0.02바이8.452K89.758B18.221.0095490.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.280.56%0.10바이098.196B18.221.0995490.00
IDP BIOGEN INC. DL -,0005
210.25-0.33%-0.703238.305B8.5824.247800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
209.30-1.02%-2.152038.315B8.5824.257800.00
IDP BIOGEN INC. DL -,0005
210.10-0.78%-1.65바이2538.381B8.7323.887800.00
ILM1 MEDIOS AG O.N.
17.501.16%0.20스트롱 바이2.317K251.958M55.220.31153.00
ILM1 MEDIOS AG O.N.
17.15-2.83%-0.50바이0251.958M55.220.31153.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
17.300.87%0.15스트롱 바이0251.958M55.220.31153.00
JNJ JOHNSON + JOHNSON DL 1
118.04-1.04%-1.24398308.113B21.935.41135100.00
JNJ JOHNSON + JOHNSON DL 1
118.54-0.64%-0.76바이1.288K310.758B21.785.49135100.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
118.36-0.64%-0.76693312.947B21.935.49135100.00
LLY ELI LILLY
101.241.06%1.06바이8095.904B25.583.9138680.00
LLY ELI LILLY
101.360.28%0.28바이5095.643B25.123.9738680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
101.22-0.04%-0.04바이095.669B25.123.9738680.00
MRK MERCK KGAA O.N.
95.34-0.38%-0.36스트롱 바이26212.397B37.362.5753051.00
MRK MERCK KGAA O.N.
95.42-0.52%-0.50스트롱 바이304.629K12.397B37.362.5753051.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
95.22-0.58%-0.56스트롱 바이2.490K12.397B37.362.5753051.00
NOT NOVARTIS NAM. SF 0,50
80.16-0.00%-0.00바이0180.244B30.912.58108000.00
NOVA NOVO-NORDISK B ADR/1DK 10
45.20-0.88%-0.40바이2386.290B21.982.1141611.00
NOVA NOVO-NORDISK B ADR/1DK 10
46.200.87%0.40스트롱 바이8084.127B21.982.0641611.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
46.400.00%0.00바이085.557B21.982.0941611.00
NOVC NOVO-NORDISK NAM.B DK-,20
46.070.34%0.15바이5.647K86.290B21.982.1141611.00
NOVC NOVO-NORDISK NAM.B DK-,20
46.250.51%0.23바이6.664K84.127B21.982.0641611.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
46.230.00%0.00바이42385.557B21.982.0941611.00
PB8 PHIBRO ANIMAL HEALTH A
28.611.96%0.55바이01.140B20.051.411500.00
PB8 PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
28.00-1.72%-0.49바이01.158B20.051.431500.00
PFE PFIZER INC. DL-,05
31.60-0.63%-0.201.723K171.771B17.201.8492400.00
PFE PFIZER INC. DL-,05
31.60-0.63%-0.206.140K171.792B16.941.8792400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
31.40-1.26%-0.4015171.838B16.941.8792400.00
PIG PERRIGO CO. PLCEO -,001
42.021.09%0.4605.653B73.380.5710600.00
PIG PERRIGO CO. PLC REGISTERED SHARES EO -,001
41.971.98%0.8105.633B71.990.5810600.00
RHO ROCHE HLDG AG INH. SF 1
247.60-0.00%-0.00바이0210.433B20.1212.3294442.00
RHO5 ROCHE HLDG AG GEN.
245.60-0.00%-0.00바이0210.433B20.1212.3294442.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.763.53%0.06027.700M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.75-0.57%-0.01027.700M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.780.00%0.00027.700M-1.24152.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
77.210.26%0.20스트롱 바이11496.704B27.012.88104226.00
SNW SANOFI SA INHABER EO 2
77.00-0.26%-0.20바이59196.704B27.012.88104226.00
SNW SANOFI SA INHABER EO 2
77.10-0.12%-0.09스트롱 바이8.300K96.704B27.012.88104226.00
ZEG ASTRAZENECA PLC DL-,25
80.310.11%0.09스트롱 바이1.625K103.249B51.341.5464400.00
ZEG ASTRAZENECA PLC DL-,25
81.362.06%1.64바이106103.014B51.341.5364400.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
80.14-0.24%-0.19바이0112.954B51.341.6864400.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃