제약 (산업)

90
주식
6156.459B
시가총액
34.351K
거래량
+2.48%
배당 수익
+1.17%
변화
+3.82%
1달 퍼포먼스
+12.81%
1해 성과
+16.29%
연초 대비 성과
          
2HQ TILRAY INC. CL.2 DL-,0001
16.74-7.41%-1.34스트롱 셀901.653B-1.47313.00
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
16.50-1.02%-0.17스트롱 셀9601.614B-1.44313.00
2HQ TILRAY INC. CL.2 DL-,0001
17.210.27%0.051161.657B-1.47313.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01
79.001.28%1.00바이1.754K113.760B38.941.9830000.00
4AB ABBVIE INC. DL-,01
79.201.54%1.2050116.797B38.942.0330000.00
4AB ABBVIE INC. DL-,01
79.001.28%1.00바이929116.511B38.942.0330000.00
6MK MERCK CO. DL-,01
80.801.76%1.40스트롱 바이1.578K205.404B23.893.4069000.00
6MK MERCK CO. DL-,01
80.601.26%1.00스트롱 바이521204.902B23.893.3969000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
80.801.51%1.20스트롱 바이401200.063B23.893.3169000.00
93M MPH HEALTH CARE INH O.N.
3.56-3.26%-0.12스트롱 셀2.500K93.834M12.290.20149.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.61-0.82%-0.037.700K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.57-0.83%-0.03스트롱 셀50.472K93.834M12.290.20149.00
AMG AMGEN INC. DL-,0001
211.101.00%2.10바이1.795K126.126B17.9411.9021500.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
210.950.60%1.25바이20122.847B17.9411.5921500.00
AMG AMGEN INC. DL-,0001
211.400.83%1.75바이24125.818B17.9411.8721500.00
AXP ALEXION PHARMAC. DL-,0001
101.40-2.50%-2.60바이76522.885B18.875.522656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
102.501.16%1.18바이26622.290B18.875.382656.00
AXP ALEXION PHARMAC. DL-,0001
98.29-4.96%-5.1325022.829B18.875.512656.00
B8F BIOFRONTERA AG NA O.N.
4.57-1.40%-0.071.000K203.616M-0.02191.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
4.540.78%0.04300203.616M-0.02191.00
B8F BIOFRONTERA AG NA O.N.
4.541.11%0.058.378K203.616M-0.02191.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
17.100.00%0.00067.964B-1.53104711.00
BAYA BAYER ADR /1/4
17.000.00%0.00067.964B-1.53104711.00
BAYA BAYER ADR /1/4
17.100.59%0.10바이5867.964B-1.53104711.00
BAYN BAYER AG NA O.N.
69.260.30%0.21바이1.467K67.964B-1.53104711.00
BAYN BAYER AG NA O.N.
69.180.29%0.20바이2.864M67.964B-1.53104711.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
69.240.35%0.24바이8.943K67.964B-1.53104711.00
BIO BIOTEST AG ST O.N.
20.101.77%0.352.202K795.386M-0.271794.00
BIO BIOTEST AG ST O.N.
20.20-0.00%-0.00스트롱 셀1.008K795.386M-0.271794.00
BIO BIOTEST AG STAMMAKTIEN O.N.
20.202.54%0.500795.386M-0.271794.00
BRM BRISTOL-MYERS SQUIBBDL-10
55.003.62%1.92스트롱 바이651127.296B17.333.1423300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
54.932.46%1.32바이180124.290B17.333.0623300.00
BRM BRISTOL-MYERS SQUIBBDL-10
54.752.86%1.52스트롱 바이2.064K127.608B17.333.1523300.00
CNB FORTRESS BIOTECH DL-,001
1.893.85%0.07스트롱 바이0126.783M-0.8288.00
CNB FORTRESS BIOTECH INC. REGISTERED SHARES DL -,001
1.86-5.58%-0.11바이0123.789M-0.8088.00
CNWK CO.DON AG INH. O.N.
2.050.49%0.01049.563M-0.4194.00
CNWK CO.DON AG INH. O.N.
2.04-1.92%-0.0429.930K49.563M-0.4194.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.01-1.47%-0.03스트롱 셀65049.563M-0.4194.00
CURK CURASAN AG INH O.N.
1.023.03%0.033.025K9.247M-1.4736.00
CURK CURASAN AG INH O.N.
1.020.99%0.01스트롱 셀7.608K9.247M-1.4736.00
DMP DERMAPHARM HLDG INH O.N.
37.09-1.07%-0.40바이2041.992B26.871.381818.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
36.91-0.39%-0.14바이3401.992B26.871.381818.00
DMP DERMAPHARM HLDG INH O.N.
37.00-0.40%-0.15바이43.505K1.992B26.871.381818.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
191.00-4.02%-8.00바이853967.734M44.074.27812.00
EUZ ECKERT+ZIEGLER AG O.N.
188.00-3.09%-6.00바이27.263K967.734M44.074.27812.00
EUZ ECKERT+ZIEGLER AG O.N.
188.40-3.68%-7.20바이341967.734M44.074.27812.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
20.410.91%0.18바이55593.871B18.431.0395490.00
GS7 GLAXOSMITHKLINE LS-,25
20.571.23%0.25바이22.941K96.541B18.431.0695490.00
GS7 GLAXOSMITHKLINE LS-,25
20.500.99%0.20바이1.500K96.305B18.431.0695490.00
IDP BIOGEN INC. DL -,0005
272.35-0.11%-0.30바이2350.165B10.6325.617800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
273.155.52%14.30바이20248.981B10.6325.017800.00
IDP BIOGEN INC. DL -,0005
273.305.12%13.30바이26850.288B10.6325.687800.00
ILM1 MEDIOS AG O.N.
25.00-1.96%-0.50바이9.619K364.100M52.710.47153.00
ILM1 MEDIOS AG O.N.
25.801.57%0.40스트롱 바이1.150K364.100M52.710.47153.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
24.90-2.35%-0.60바이997364.100M52.710.47153.00
JNJ JOHNSON + JOHNSON DL 1
127.802.31%2.88바이1.170K334.659B26.774.82135100.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
127.401.51%1.90바이434326.756B26.774.71135100.00
JNJ JOHNSON + JOHNSON DL 1
127.782.22%2.78바이3.518K335.479B26.774.83135100.00
LLY ELI LILLY
107.500.86%0.92바이0104.049B25.764.2338680.00
LLY ELI LILLY
108.902.14%2.28스트롱 바이343104.304B25.764.2438680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
107.720.20%0.22스트롱 바이0101.592B25.764.1338680.00
MCD MALLINCKRODT PLC REGISTERED SHARES DL-,20
3.12-3.19%-0.10바이0253.612M-37.803700.00
MCD MALLINCKRODT PLC DL -,20
3.14-2.54%-0.080260.382M-38.813700.00
MCD MALLINCKRODT PLC DL -,20
3.09-5.85%-0.19바이175259.746M-38.713700.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
104.25-0.05%-0.051.970K13.486B39.782.6254042.00
MRK MERCK KGAA O.N.
104.400.19%0.2015813.486B39.782.6254042.00
MRK MERCK KGAA O.N.
104.350.34%0.35341.983K13.486B39.782.6254042.00
NOVA NOVO-NORDISK B ADR/1DK 10
51.000.00%0.00바이77696.519B23.682.1942158.00
NOVA NOVO-NORDISK B ADR/1DK 10
51.000.00%0.00스트롱 바이2595.441B23.682.1742158.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
51.000.00%0.00바이10093.187B23.682.1242158.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
51.37-0.68%-0.35바이15393.187B23.682.1242158.00
NOVC NOVO-NORDISK NAM.B DK-,20
51.43-0.16%-0.08바이3.441K95.441B23.682.1742158.00
NOVC NOVO-NORDISK NAM.B DK-,20
51.290.08%0.04바이4.682K96.519B23.682.1942158.00
OMAX OASMIA PHARMACEUT. SK-,10
0.8186.01%0.38바이0184.907M-0.0755.00
PFE PFIZER INC. DL-,05
34.801.75%0.60바이9.116K192.411B14.092.5292400.00
PFE PFIZER INC. DL-,05
34.901.75%0.60바이6.269K191.940B14.092.5192400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
34.701.46%0.50바이572187.408B14.092.4592400.00
RHO5 ROCHE HLDG AG GEN.
245.600.00%0.00바이0237.439B22.3712.5094442.00
SAC SANOCHEM. PHARMAZEUTIKA
1.610.00%0.00024.727M-1.24152.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.58-0.94%-0.01024.727M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.58-0.94%-0.01024.727M-1.24152.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
83.690.44%0.37바이965104.617B33.112.54104226.00
SNW SANOFI SA INHABER EO 2
83.410.40%0.3312.267K104.617B33.112.54104226.00
SNW SANOFI SA INHABER EO 2
83.490.02%0.021.498K104.617B33.112.54104226.00
ZEG ASTRAZENECA PLC DL-,25
86.24-0.65%-0.56바이300106.276B59.281.3764400.00
ZEG ASTRAZENECA PLC DL-,25
86.290.65%0.56바이1.733K106.536B59.281.3764400.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
85.970.10%0.09바이0103.590B59.281.3364400.00
ZOE ZOETIS INC. REGISTERED SHARES CL.A DL -,01
110.483.06%3.28바이3051.274B39.872.7210000.00
ZOE ZOETIS INC. CL.A DL -,01
109.541.92%2.06바이5052.514B39.872.7910000.00
ZOE ZOETIS INC. CL.A DL -,01
110.240.58%0.64바이052.643B39.872.7910000.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃