제약 (산업)

92
주식
6881.183B
시가총액
23.836K
거래량
+2.56%
배당 수익
+0.62%
변화
+4.70%
1달 퍼포먼스
+19.30%
1해 성과
+10.95%
연초 대비 성과
          
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
41.736.99%2.73바이6204.201B-1.15313.00
2HQ TILRAY INC. CL.2 DL-,0001
36.30-1.48%-0.55304.176B-1.14313.00
6MK MERCK CO. DL-,01
75.11-0.57%-0.43바이1.913K193.879B25.522.9769000.00
6MK MERCK CO. DL-,01
75.860.45%0.34스트롱 바이0194.295B25.522.9869000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
74.97-1.29%-0.98바이0195.463B25.522.9969000.00
93M MPH HEALTH CARE INH O.N.
4.17-2.34%-0.10바이093.834M12.290.20149.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.180.48%0.02스트롱 바이2.170K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
4.220.24%0.01바이2.249K93.834M12.290.20149.00
AMG AMGEN INC. DL-,0001
161.64-0.26%-0.42바이1.041K98.726B14.4911.2421500.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
161.90-0.52%-0.84바이18599.533B14.4911.3321500.00
AMG AMGEN INC. DL-,0001
161.64-0.11%-0.18바이6098.938B14.4911.2621500.00
AXP ALEXION PHARMAC. DL-,0001
109.821.12%1.22바이024.509B87.491.282656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
112.502.89%3.16바이1524.656B87.491.292656.00
AXP ALEXION PHARMAC. DL-,0001
112.162.07%2.28바이024.456B87.491.272656.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
7.14-1.38%-0.10바이2.920K321.802M-0.18171.00
B8F BIOFRONTERA AG NA O.N.
7.19-0.28%-0.02바이32.104K321.802M-0.18171.00
B8F BIOFRONTERA AG NA O.N.
7.12-1.66%-0.12바이0321.802M-0.18171.00
BAYA BAYER ADR /1/4
13.602.26%0.301051.318B51.441.07116428.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
13.902.21%0.30바이051.318B51.441.07116428.00
BAYA BAYER ADR /1/4
13.906.92%0.90바이25051.318B51.441.07116428.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
55.490.93%0.51바이8.872K51.318B51.441.07116428.00
BAYN BAYER AG NA O.N.
55.490.84%0.46바이2.858M51.318B51.441.07116428.00
BAYN BAYER AG NA O.N.
55.641.77%0.97바이3.303K51.318B51.441.07116428.00
BIO BIOTEST AG ST O.N.
23.00-0.43%-0.100922.015M-0.171663.00
BIO BIOTEST AG ST O.N.
23.300.00%0.001922.015M-0.171663.00
BIO BIOTEST AG STAMMAKTIEN O.N.
23.100.00%0.000922.015M-0.171663.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
43.260.98%0.42바이070.241B15.132.8423300.00
BRM BRISTOL-MYERS SQUIBBDL-10
43.261.07%0.46바이069.821B15.132.8323300.00
BRM BRISTOL-MYERS SQUIBBDL-10
43.260.91%0.39바이12569.672B15.132.8223300.00
CG3 CELGENE CORP. DL-,01
87.100.47%0.41바이7761.197B14.915.968852.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
86.850.07%0.06스트롱 바이1.000K61.565B14.916.008852.00
CG3 CELGENE CORP. DL-,01
86.880.21%0.18스트롱 바이43561.066B14.915.958852.00
CNWK CO.DON AG INH. O.N.
3.91-2.25%-0.09스트롱 셀084.482M-0.3194.00
CNWK CO.DON AG INH. O.N.
3.93-0.51%-0.02스트롱 셀3.734K84.482M-0.3194.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.90-0.26%-0.0175084.482M-0.3194.00
CUR CURASAN AG INHABER-AKTIEN O.N.
0.400.00%0.0007.445M-0.3238.00
CUR CURASAN AG
0.410.00%0.001.000K7.445M-0.3238.00
CUR CURASAN AG
0.41-2.38%-0.0107.445M-0.3238.00
DMP DERMAPHARM HLDG INH O.N.
32.000.00%0.0014.736K1.723B18.081.771619.00
DMP DERMAPHARM HLDG INH O.N.
31.95-0.16%-0.05바이01.723B18.081.771619.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
32.100.47%0.15바이01.723B18.081.771619.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
99.700.71%0.70바이764509.090M25.933.81803.00
EUZ ECKERT+ZIEGLER AG O.N.
99.500.61%0.60바이12.216K509.090M25.933.81803.00
EUZ ECKERT+ZIEGLER AG O.N.
100.605.12%4.90바이145509.090M25.933.81803.00
GS7 GLAXOSMITHKLINE LS-,25
18.120.13%0.02스트롱 바이4.731K90.125B19.830.9295490.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.161.74%0.31스트롱 바이65092.040B19.830.9495490.00
GS7 GLAXOSMITHKLINE LS-,25
18.03-0.32%-0.06바이1.149K90.698B19.830.9395490.00
IDP BIOGEN INC. DL -,0005
207.70-0.02%-0.05바이1340.939B9.9920.887800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
208.100.56%1.15바이041.185B9.9921.017800.00
IDP BIOGEN INC. DL -,0005
208.350.73%1.50바이4740.851B9.9920.847800.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
15.650.97%0.15스트롱 셀0228.655M50.110.31153.00
ILM1 MEDIOS AG O.N.
15.901.27%0.20482228.655M50.110.31153.00
ILM1 MEDIOS AG O.N.
15.60-0.95%-0.150228.655M50.110.31153.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
125.540.42%0.52바이262334.547B25.964.93135100.00
JNJ JOHNSON + JOHNSON DL 1
125.800.61%0.76스트롱 바이207332.547B25.964.90135100.00
JNJ JOHNSON + JOHNSON DL 1
125.700.56%0.70스트롱 바이2.360K331.836B25.964.89135100.00
LLY ELI LILLY
103.001.02%1.04바이1099.416B42.292.4438680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
102.340.27%0.28바이0100.014B42.292.4638680.00
LLY ELI LILLY
102.500.08%0.0817899.203B42.292.4438680.00
MRK MERCK KGAA O.N.
94.280.83%0.78바이5012.195B43.832.1552140.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
93.86-0.57%-0.54바이2.824K12.195B43.832.1552140.00
MRK MERCK KGAA O.N.
93.86-0.53%-0.50바이440.630K12.195B43.832.1552140.00
NOT NOVARTIS AG NAMENS-AKTIEN SF 0,50
81.830.48%0.39바이2.125K189.084B17.124.82105000.00
NOT NOVARTIS NAM. SF 0,50
82.151.03%0.84바이9.859K184.380B17.124.70105000.00
NOT NOVARTIS NAM. SF 0,50
81.570.09%0.07바이5.123K188.030B17.124.79105000.00
NOVA NOVO-NORDISK B ADR/1DK 10
46.202.67%1.20바이24086.281B21.832.1342453.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
45.60-0.87%-0.40바이086.703B21.832.1442453.00
NOVA NOVO-NORDISK B ADR/1DK 10
46.000.00%0.00바이086.665B21.832.1442453.00
NOVC NOVO-NORDISK NAM.B DK-,20
45.32-1.89%-0.88바이1.074K86.665B21.832.1442453.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
45.69-1.58%-0.73바이3086.703B21.832.1442453.00
NOVC NOVO-NORDISK NAM.B DK-,20
45.52-1.62%-0.75바이9.204K86.281B21.832.1342453.00
PFE PFIZER INC. DL-,05
38.660.48%0.18스트롱 바이8.492K213.429B23.851.6492400.00
PFE PFIZER INC. DL-,05
38.690.77%0.29스트롱 바이770213.886B23.851.6592400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
38.951.33%0.51스트롱 바이0215.172B23.851.6692400.00
RDDA DR REDDY'S LABORATORIES LTD. REG. SHARES (SP.ADRS)/1 IR 5
32.20-1.23%-0.4005.485B21.731.5223524.00
RDDA DR REDDYS LABS ADR/1 IR 5
33.001.23%0.4005.415B21.731.5023524.00
RHO ROCHE HLDG AG INH. SF 1
251.600.88%2.20스트롱 바이29214.293B22.9211.0294442.00
RHO ROCHE HOLDING AG INHABER-AKTIEN SF 1
252.201.53%3.80바이3215.494B22.9211.0894442.00
RHO ROCHE HLDG AG INH. SF 1
252.000.80%2.00스트롱 바이1.088K210.133B22.9210.8094442.00
RHO5 ROCHE HLDG AG GEN.
254.351.74%4.35스트롱 바이5.085K210.133B22.9210.8094442.00
RHO5 ROCHE HLDG AG GEN.
252.901.71%4.25바이4.698K214.293B22.9211.0294442.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.863.33%0.06바이1.000K29.422M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.910.53%0.01바이3629.422M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.86-1.59%-0.03바이029.422M-1.24152.00
SNW SANOFI SA INHABER EO 2
78.350.73%0.57스트롱 바이4.853K96.996B22.013.56104226.00
SNW SANOFI SA INHABER EO 2
78.300.89%0.69스트롱 바이1.468K96.996B22.013.56104226.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
79.011.95%1.51스트롱 바이26396.996B22.013.56104226.00
ZEG ASTRAZENECA PLC DL-,25
74.491.50%1.10스트롱 바이995.856B42.621.7064400.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
73.561.71%1.24바이1097.275B42.621.7364400.00
ZEG ASTRAZENECA PLC DL-,25
73.870.74%0.54바이69395.251B42.621.6964400.00
ZOE ZOETIS INC. CL.A DL -,01
100.10-0.50%-0.50바이5048.473B40.912.4910000.00
ZOE ZOETIS INC. REGISTERED SHARES CL.A DL -,01
100.12-2.25%-2.30바이048.764B40.912.5110000.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃