인포메이션 테크놀로지 서비스 (산업)

125
주식
1300.337B
시가총액
22.430K
거래량
+1.69%
변화
−10.39%
1달 퍼포먼스
−18.62%
1해 성과
−18.47%
연초 대비 성과
          
1MOA MOMO UNSP.ADR A1 DL-,0001
19.00-3.80%-0.754233.278B11.591.83
1MOA MOMO INC. R.SHS CL.A(UN.ADRS)/1 DL-,0001
18.65-4.36%-0.851153.278B11.441.83
1PC LEGEND HOLDINGS CORP. REGISTERED SHARES H YC 1
1.05-3.67%-0.0402.658B5.510.20
1PC LEGEND HLDGS CORP. H YC 1
1.07-2.73%-0.0302.658B5.560.20
2QU ONOFF AG INH O.N.
15.602.63%0.40스트롱 셀0
2QU ONOFF AG INH O.N.
15.00-7.41%-1.20스트롱 셀80
2QU ONOFF AG INHABER-AKTIEN O.N.
15.600.00%0.000
483 EMIS GROUP PLC REGISTERED SHARES LS -,01
11.542.85%0.320703.111M26.950.42
483 EMIS GROUP PLC LS -,01
11.480.88%0.100703.111M27.330.42
4H3A HMS NETWORKS AB
11.565.09%0.56바이315539.831M26.240.42624.00
4H3A HMS NETWORKS AB NAMN-AKTIER O.N.
10.84-4.75%-0.540539.831M27.140.42624.00
7VS VITEC SOFTWARE GROUP AB B
15.10-4.31%-0.68바이0492.450M53.390.30
85S SCIENCE APPL.INT.CORP.NEW
68.003.03%2.00바이03.767B19.083.5024000.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
66.503.91%2.50바이03.767B18.503.5024000.00
88A ATEAM INC.
4.84-3.20%-0.16099.347M13.690.371046.00
A1OS ALL FOR ONE GROUP NA O.N.
33.70-0.88%-0.300163.410M1.931846.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
32.600.31%0.10280163.410M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
32.60-0.61%-0.202.423K163.410M1.931846.00
AEIN ALLGEIER SE NA O.N.
24.10-0.82%-0.207.857K267.850M64.230.3910517.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
24.402.09%0.508267.850M63.180.3910517.00
AEIN ALLGEIER SE NA O.N.
24.20-0.41%-0.10200267.850M64.230.3910517.00
AR7B ADDNODE GROUP AB NAMN-AKTIER B SK 12,-
12.28-3.31%-0.420434.041M34.580.37
AR7B ADDNODE GROUP AB SK 12,-
12.70-0.63%-0.08160434.041M34.800.37
AV2 AVAST PLC. REG. ORD. SHARES (WI) LS-,1
4.391.39%0.06바이7504.523B19.130.241792.00
AV2 AVAST PLC. (WI) LS-,1
4.534.13%0.18바이1.335K4.523B19.250.241792.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
114.002.80%3.10바이1.083K4.775B27.324.0611835.00
BC8 BECHTLE AG O.N.
112.90-0.35%-0.40바이2524.775B27.914.0611835.00
BC8 BECHTLE AG O.N.
113.00-0.62%-0.70바이85.787K4.775B28.014.0611835.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
107.061.98%2.08044.635B7.6114.0231000.00
BZF1 VMWARE INC.CLASS A DL-,01
108.701.17%1.26044.635B7.7814.0231000.00
BZF1 VMWARE INC.CLASS A DL-,01
106.020.99%1.0421044.635B7.6114.0231000.00
C6F CBRAIN A/S NAVNE AKTIER DK -,25
9.530.32%0.03바이0194.528M
CGM CAPGEMINI SE ACTIONS PORT. EO 8
70.74-5.55%-4.16012.452B14.975.11219314.00
CGM CAPGEMINI SE INH. EO 8
73.54-0.65%-0.48212.452B14.795.11219314.00
CIS CISCO SYSTEMS DL-,001
35.871.89%0.67바이2.014K149.632B15.262.3475900.00
CIS CISCO SYSTEMS DL-,001
36.162.60%0.92바이35.699K149.632B15.282.3475900.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
36.464.26%1.49바이420149.632B15.162.3475900.00
COUD COMPUTACENTER LS-,075555
15.602.16%0.335271.757B14.531.07
COUD COMPUTACENTER PLC REGISTERED SHARES LS -,075555
15.06-1.44%-0.2201.757B14.541.07
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
41.021.16%0.47스트롱 셀121.469B13.832.94292500.00
COZ COGNIZANT TECH. SOL.A
40.98-1.13%-0.47스트롱 셀2521.469B14.132.94292500.00
COZ COGNIZANT TECH. SOL.A
40.83-0.50%-0.20스트롱 셀021.469B13.992.94292500.00
CRE CERNER CORP. DL-,01
55.611.05%0.581517.003B37.511.4827400.00
CRE CERNER CORP. REGISTERED SHARES DL -,01
56.953.11%1.7224017.003B37.641.4827400.00
CSA ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
144.980.99%1.421.200K90.703B20.597.11492000.00
CSA ACCENTURE A DL-,0000225
142.02-1.81%-2.6246290.703B20.747.11492000.00
D6H DATAGROUP SE INH. O.N.
49.700.40%0.20175411.135M30.081.652505.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
50.602.85%1.40300411.135M29.901.652505.00
D6H DATAGROUP SE INH. O.N.
49.800.91%0.458.896K411.135M29.991.652505.00
FAA FABASOFT AG
23.000.00%0.00바이320246.623M38.510.60236.00
FAA FABASOFT AG
22.700.00%0.00바이0246.623M38.000.60236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
22.70-2.58%-0.60바이0246.623M39.010.60236.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
99.563.71%3.561.288K85.983B10.209.47383800.00
IBM INTL BUS. MACH. DL-,20
100.101.81%1.7852185.983B10.459.47383800.00
IBM INTL BUS. MACH. DL-,20
100.752.18%2.155.067K85.983B10.489.47383800.00
ICU ICT GROUP N.V. AANDELEN OP NAAM EO -,10
7.620.53%0.04071.729M27.440.281413.00
IS8 IFA SYSTEMS AG
5.00-3.85%-0.201.262K14.300M
IS8 IFA SYSTEMS AG
5.05-0.00%-0.00014.300M
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
5.050.00%0.00014.300M
ISHA INTERSHOP COMM. INH O.N.
1.901.06%0.02바이23.333K31.582M-0.50314.00
ISHA INTERSHOP COMM. INH O.N.
1.96-11.91%-0.27바이17.301K31.582M-0.50314.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.85-2.25%-0.25530194.911M18.590.60655.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
10.85-1.36%-0.15475194.911M18.420.60655.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.85-1.36%-0.1530.070K194.911M18.420.60655.00
JNP JUNIPER NETWORKS DL-,01
17.75-2.60%-0.4705.848B20.410.909419.00
JNP JUNIPER NETWORKS DL-,01
17.783.43%0.5905.848B19.250.909419.00
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
17.652.45%0.4205.848B19.300.909419.00
JOT BITTIUM OYJ REGISTERED SHARES O.N.
4.455.08%0.210153.659M19.870.21
JOT BITTIUM OYJ
4.546.45%0.28304153.659M20.030.21
KOW KNOWIT AB NAMN-AKTIER SK 5
12.182.35%0.280232.096M10.371.15
M8G MEDIA AND GAMES INV. EO 1
1.09-0.45%-0.011.000K66.982M
M8G MEDIA AND GAMES INV. EO 1
1.080.00%0.0024.902K66.982M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
3.360.00%0.0008.872M
MCE MEDIQON GROUP AG O.N.
3.564.09%0.145898.872M
MCE MEDIQON GROUP AG O.N.
3.36-4.55%-0.1608.872M
MUM MENSCH UND MASCH.O.N.
40.004.71%1.80바이400620.788M38.560.991004.00
MUM MENSCH UND MASCH.O.N.
40.005.26%2.00바이13.920K620.788M38.360.991004.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
39.704.47%1.70바이200620.788M38.360.991004.00
NC5A NORCOM INF.TECHN. INH ON
7.36-3.92%-0.30015.039M66.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
7.605.85%0.42015.039M66.00
NC5A NORCOM INF.TECHN. INH ON
7.46-0.80%-0.0639615.039M66.00
NMI ALADDIN HLTHC.TECH. O.N.
3.82-4.02%-0.1628755.166M3.00
OR8 SOPRA STERIA GRP INH.EO 1
94.400.59%0.5501.962B7.92
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
94.70-0.84%-0.8001.962B7.92
OSP2 USU SOFTWARE AG
12.600.00%0.00882132.600M25.140.50705.00
OSP2 USU SOFTWARE AG
12.300.41%0.050132.600M24.450.50705.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
12.500.81%0.10400132.600M24.750.50705.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.4011.11%0.04스트롱 바이01.789M
PDA PRO DV AG O.N.
0.4723.28%0.09바이1001.789M
PDA PRO DV AG O.N.
0.4712.98%0.05바이2.000K1.789M
PEA PEGASYSTEMS INC. REGISTERED SHARES DL -,01
60.60-1.30%-0.8004.863B-1.025155.00
PEA PEGASYSTEMS DL-,01
60.88-0.39%-0.24504.863B-1.025155.00
PRRB PRICER AB B SK-10
1.32-2.94%-0.040149.813M16.280.08135.00
PRRB PRICER AB NAMN-AKTIER B SK 0,10
1.28-4.75%-0.060149.813M16.090.08135.00
RIB RIB SOFTWARE SE NA EO 1
28.56-0.21%-0.06바이237.163K1.379B156.310.18
RIB RIB SOFTWARE SE NA EO 1
28.44-0.35%-0.10바이01.379B155.870.18
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
28.36-0.28%-0.08바이201.379B155.320.18
RIB1 RIB SOFTWARE SE Z.VERK.
27.000.00%0.0001.379B147.460.18
SF5 SOFTCAT PLC REGISTERED SHARES LS -,0005
11.22-3.19%-0.3702.330B26.180.451330.00
SF5 SOFTCAT PLC LS-,0005
11.220.36%0.0402.330B25.250.451330.00
SHWK SHS VIVEON AG
8.554.27%0.35018.032M
SHWK SHS VIVEON AG
8.450.00%0.0062518.032M
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
8.300.00%0.00018.032M
SYT SOFTING AG O.N.
4.91-3.35%-0.17046.073M16.480.31407.00
SYT SOFTING AG O.N.
5.141.58%0.0830146.073M16.420.31407.00
SYT SOFTING AG INHABER-AKTIEN O.N.
5.003.09%0.15046.073M15.740.31407.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
7.701.32%0.10033.182M506.00
T3T1 SEVEN PRINCIPLES AG O.N.
8.80-7.37%-0.702433.182M506.00
T3T1 SEVEN PRINCIPLES AG O.N.
7.8032.20%1.90033.182M506.00
TE8N TEMENOS AG NAM. SF 5
153.900.00%0.0008.198B67.662.357854.00
TTEB TIETOEVRY OYJ
19.312.60%0.4902.294B18.081.0423996.00
TTEB TIETOEVRY OYJ
19.470.41%0.0802.294B18.621.0423996.00
USY1 UNISYS CORP. NEW DL-,01
10.90-2.68%-0.300599.867M-0.2421000.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
10.00-2.91%-0.300599.867M-0.2421000.00
USY1 UNISYS CORP. NEW DL-,01
9.60-12.73%-1.400599.867M-0.2421000.00
V3U GREEINC. REGISTERED SHARES O.N.
3.28-0.61%-0.020784.449M19.570.171685.00
V3U GREE INC.
3.32-1.19%-0.040784.449M19.930.171685.00
WDI WIRECARD AG
101.762.68%2.661.765M12.245B25.293.925154.00
WDI WIRECARD AG
101.302.02%2.018.226K12.245B25.343.925154.00
WDI WIRECARD AG INHABER-AKTIEN O.N.
102.103.80%3.7417.258K12.245B25.113.925154.00
XCC CSE GLOBAL LTD. SD-,05
0.210.00%0.000112.799M6.590.031500.00
XCC CSE GLOBAL LTD. REGISTERED SHARES SD -,05
0.213.96%0.010112.799M6.460.031500.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
116.502.19%2.503753.697M594.00
YSN SECUNET SECURITY AG O.N.
118.00-1.67%-2.005753.697M594.00
YSN SECUNET SECURITY AG O.N.
117.000.43%0.501.348K753.697M594.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃