인포메이션 테크놀로지 서비스 (산업)

126
주식
1549.864B
시가총액
23.074K
거래량
+0.18%
변화
+6.05%
1달 퍼포먼스
+13.19%
1해 성과
+9.04%
연초 대비 성과
          
2QU ONOFF AG INHABER-AKTIEN O.N.
16.700.00%0.00바이0
2QU ONOFF AG INH O.N.
16.700.00%0.00바이0
2QU ONOFF AG INH O.N.
17.000.00%0.00바이0
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
12.30-1.60%-0.20바이0278.959M17.880.721078.00
3PQA MIX TELEMATICS SP.ADR 25
12.70-0.78%-0.10바이0278.959M18.310.721078.00
4H3A HMS NETWORKS AB
13.841.62%0.220655.416M32.490.42
4H3A HMS NETWORKS AB NAMN-AKTIER O.N.
13.840.73%0.100655.416M32.770.42
4HO TIS INC.
59.000.85%0.50스트롱 바이104.979B20.352.8719483.00
5IG IDEAGEN PLC REGISTERED SHARES LS -,01
2.381.28%0.03바이0553.517M196.710.01442.00
5IG IDEAGEN PLC LS -,01
2.40-1.64%-0.04바이0553.517M204.240.01442.00
5NN NNIT A/S NAVNE-AKTIER DK 10
14.721.10%0.16바이0366.064M14.760.993259.00
5NN NNIT A/S NAM. DK 10
14.541.39%0.20바이0366.064M14.540.993259.00
7VS VITEC SOFTWARE GROUP AB B
20.50-1.44%-0.300676.211M70.380.30
8S5 SILVERLAKE AXIS LTD. REGISTERED SHARES DL -,02
0.200.99%0.000630.248M11.130.022125.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
49.60-1.98%-1.000252.089M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
49.40-2.37%-1.201.026K252.089M1.931846.00
A1OS ALL FOR ONE GROUP NA O.N.
49.80-2.35%-1.20180252.089M1.931846.00
AEIN ALLGEIER SE NA O.N.
37.401.91%0.70바이2.141K404.530M97.010.3910517.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
37.201.64%0.60바이200404.530M96.750.3910517.00
AEIN ALLGEIER SE NA O.N.
37.702.17%0.80바이109404.530M97.540.3910517.00
AN5 ALPHA SYSTEMS INC.
23.600.00%0.000333.022M18.661.262664.00
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
23.600.00%0.000333.022M18.661.262664.00
AOS AMDOCS LTD. LS-,01
66.500.00%0.00바이09.154B20.763.22
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
67.50-0.74%-0.50바이09.154B21.233.22
AR7B ADDNODE GROUP AB SK 12,-
18.850.00%0.00바이0638.876M51.330.37
AR7B ADDNODE GROUP AB NAMN-AKTIER B SK 12,-
18.75-0.53%-0.10바이0638.876M51.330.37
BC8 BECHTLE AG INHABER-AKTIEN O.N.
147.101.59%2.30바이4746.073B37.973.8110379.00
BC8 BECHTLE AG O.N.
146.301.18%1.70바이1166.073B37.913.8110379.00
BC8 BECHTLE AG O.N.
147.001.66%2.40바이77.264K6.073B37.913.8110379.00
BSS BETA SYST.SOFTW. INH.O.N.
23.20-2.52%-0.60바이0113.845M18.911.26442.00
BSS BETA SYSTEMS SOFTWARE AG INHABER-AKTIEN O.N.
23.00-0.86%-0.20바이0113.845M18.431.26442.00
BZF1 VMWARE INC.CLASS A DL-,01
149.581.03%1.52스트롱 바이20660.735B10.4914.3424200.00
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
147.62-0.26%-0.38바이5060.735B10.4914.3424200.00
BZF1 VMWARE INC.CLASS A DL-,01
148.72-0.83%-1.24바이060.735B10.6314.3424200.00
CDW CDW CORP. DL-,01
126.001.61%2.00바이917.905B27.894.52
CIS CISCO SYSTEMS DL-,001
43.371.06%0.464.730K182.618B18.612.3475900.00
CIS CISCO SYSTEMS DL-,001
43.190.20%0.093.477K182.618B18.692.3475900.00
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
43.150.27%0.12825182.618B18.662.3475900.00
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
63.550.16%0.10스트롱 바이034.851B21.632.94292500.00
COZ COGNIZANT TECH. SOL.A
63.451.28%0.80바이034.851B21.362.94292500.00
COZ COGNIZANT TECH. SOL.A
63.991.07%0.68바이14134.851B21.592.94292500.00
D4K DWS LTD.
0.650.00%0.00바이088.099M15.630.04800.00
D6H DATAGROUP SE INH. O.N.
68.10-2.16%-1.50바이50564.040M39.761.752505.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
68.00-1.88%-1.30바이300564.040M39.591.752505.00
D6H DATAGROUP SE INH. O.N.
68.000.44%0.30바이4.168K564.040M38.681.752505.00
DA9 DTS CORP.
18.100.56%0.10스트롱 셀0840.389M14.121.284369.00
FAA FABASOFT AG
28.20-1.05%-0.30바이4.860K302.381M46.360.61236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
28.10-2.77%-0.80바이0302.381M47.010.61236.00
FAA FABASOFT AG
28.10-1.06%-0.30바이0302.381M46.200.61236.00
FUJ1 FUJITSU LTD
104.602.65%2.70바이1021.062B16.506.18132138.00
FUJ1 FUJITSU LTD. REGISTERED SHARES O.N.
105.452.13%2.20바이10421.062B16.726.18132138.00
IBM INTL BUS. MACH. DL-,20
140.450.68%0.95바이989123.644B14.829.47
IBM INTL BUS. MACH. DL-,20
140.150.97%1.35바이888123.644B14.749.47
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
140.050.54%0.75바이207123.644B14.809.47
IE7 INES CORP.
14.00-0.71%-0.10바이0338.691M11.981.181638.00
IS8 IFA SYSTEMS AG
7.100.00%0.00019.525M6.951.02
IS8 IFA SYSTEMS AG
7.001.45%0.10019.525M6.751.02
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.050.00%0.00019.525M6.901.02
ISHA INTERSHOP COMM. KONV.
2.37-5.95%-0.154.819K35.769M-0.20339.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.750.96%0.15바이320280.849M57.270.27570.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.75-0.63%-0.10바이16.472K280.849M58.190.27570.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
15.65-0.63%-0.10바이250280.849M57.820.27570.00
JHY JACK HENRY + ASS. DL -,01
160.000.63%1.00바이012.253B48.853.266402.00
JHY JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01
160.000.00%0.00스트롱 바이012.253B49.153.266402.00
JNP JUNIPER NETWORKS DL-,01
22.24-0.76%-0.17바이07.444B25.210.90
JNP JUNIPER NETWORKS DL-,01
22.29-0.11%-0.03바이07.444B25.100.90
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
22.31-0.02%-0.01바이07.444B25.100.90
JOT BITTIUM OYJ
6.14-0.32%-0.02610221.655M28.790.21
JOT BITTIUM OYJ REGISTERED SHARES O.N.
6.14-0.65%-0.040221.655M28.880.21
KOW KNOWIT AB NAMN-AKTIER SK 5
17.981.12%0.200343.940M15.491.15
LJ1 CORE CORP.
11.201.82%0.200157.745M14.390.771395.00
M8G MEDIA AND GAMES INV. EO 1
1.275.83%0.07스트롱 바이37.946K71.323M300.000.00
M8G MEDIA AND GAMES INV. EO 1
1.2710.87%0.12스트롱 바이186.733K71.323M287.500.00
MCE MEDIQON GROUP AG O.N.
4.920.00%0.00012.763M
MCE MEDIQON GROUP AG O.N.
4.84-0.41%-0.02012.763M
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
4.840.00%0.00012.763M
MUM MENSCH UND MASCH.O.N.
53.401.14%0.60바이2.005K860.269M58.890.90
MUM MENSCH UND MASCH.O.N.
53.201.14%0.60바이9.841K860.269M58.670.90
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
53.000.76%0.40바이20860.269M58.670.90
NC5A NORCOM INF.TECHN. INH ON
16.22-1.93%-0.32032.358M0.1966.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
15.66-3.69%-0.60스트롱 셀032.358M0.1966.00
NC5A NORCOM INF.TECHN. INH ON
15.60-3.58%-0.58스트롱 셀64732.358M0.1966.00
NEC1 NEC CORP. REGISTERED SHARES O.N.
40.001.01%0.40010.320B15.102.62110595.00
NEC1 NEC CORP.
40.401.00%0.401110.320B15.262.62110595.00
NOX NET ONE SYSTEMS
20.80-0.95%-0.20바이01.813B19.701.072294.00
NR7 NOMURA RESEARCH INSTITUTE LTD.REGISTERED SHARES O.N.
21.80-0.91%-0.20바이013.243B26.510.8412578.00
NR7 NOMURA RESEARCH IN.
21.80-0.91%-0.20바이013.243B26.510.8412578.00
NT5 NTT DATA CORP.
12.202.52%0.30016.911B22.140.54123884.00
OBL OBIC CO. LTD
123.000.00%0.00011.032B38.343.212058.00
OSP2 USU SOFTWARE AG
16.60-1.48%-0.25바이7.497K177.326M84.590.20694.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
16.65-0.89%-0.15바이0177.326M84.340.20694.00
OSP2 USU SOFTWARE AG
16.700.60%0.10바이2177.326M83.330.20694.00
PDA PRO DV AG O.N.
0.31-6.06%-0.02스트롱 셀1501.419M
PDA PRO DV AG O.N.
0.25-5.22%-0.0101.419M
PDA PRO DV AG INHABER-AKTIEN O.N.
0.320.00%0.00바이01.419M
PRRB PRICER AB NAMN-AKTIER B SK 0,10
2.470.00%0.00스트롱 바이0270.216M29.520.08
PRRB PRICER AB B SK-10
2.443.38%0.08바이0270.216M28.270.08
PS1 COMPUTER PROGRAMS + SYS
28.604.38%1.20바이0416.766M21.561.30
RIB RIB SOFTWARE SE NA EO 1
28.94-0.14%-0.04바이8.600K1.419B83.560.35
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
28.920.07%0.02바이18.737K1.419B83.330.35
RIB RIB SOFTWARE SE NA EO 1
28.94-0.07%-0.02바이336.277K1.419B83.510.35
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
11.30-0.88%-0.10바이024.541M
SHWK SHS VIVEON AG
11.20-1.75%-0.20바이024.541M
SHWK SHS VIVEON AG
11.30-1.74%-0.20바이44324.541M
SYT SOFTING AG O.N.
7.36-0.81%-0.06스트롱 셀3.772K67.562M18.690.40402.00
SYT SOFTING AG INHABER-AKTIEN O.N.
7.401.37%0.10067.562M18.390.40402.00
SYT SOFTING AG O.N.
7.40-1.07%-0.08067.562M18.840.40402.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.400.00%0.00042.986M-1.02506.00
T3T1 SEVEN PRINCIPLES AG O.N.
11.200.00%0.00스트롱 셀042.986M-1.02506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
11.20-0.88%-0.10042.986M-1.02506.00
TE8N TEMENOS AG NAM. SF 5
153.900.00%0.00뉴트럴010.962B67.662.35
TTEB TIETOEVRY OYJ
27.64-2.40%-0.681303.259B27.201.04
TTEB TIETOEVRY OYJ
27.42-0.44%-0.12753.259B26.451.04
USY1 UNISYS CORP. NEW DL-,01
16.100.00%0.00바이01.008B77.910.3622000.00
USY1 UNISYS CORP. REGISTERED SHARES NEW DL -,01
16.201.25%0.20스트롱 바이01.008B77.420.3622000.00
USY1 UNISYS CORP. NEW DL-,01
16.201.89%0.30바이01.008B76.940.3622000.00
W9C CONSTELLATION SOFTWARE
1020.00-0.97%-10.00바이021.569B71.7214.36
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
1010.000.00%0.00바이021.569B70.3314.36
WDI WIRECARD AG INHABER-AKTIEN O.N.
136.051.83%2.45바이12.663K16.496B34.103.925154.00
WDI WIRECARD AG
136.001.87%2.50바이725.443K16.496B34.083.925154.00
WDI WIRECARD AG
136.002.41%3.20바이8.383K16.496B33.903.925154.00
XCL1 SIMCORP A/S NAM. DK 1
95.401.87%1.7503.814B38.752.441871.00
XCL1 SIMCORP A/S NAVNE-AKTIER DK 1
95.200.63%0.6003.814B39.152.441871.00
YSN SECUNET SECURITY AG O.N.
141.00-1.05%-1.50바이0912.200M44.573.20594.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
142.000.71%1.00바이10912.200M44.103.20594.00
YSN SECUNET SECURITY AG O.N.
143.001.42%2.00스트롱 바이455912.200M44.103.20594.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃