인더스트리얼 머시너리 & 이큅먼트 (산업)

132
주식
416.713B
시가총액
12.166K
거래량
+1.49%
배당 수익
+0.63%
변화
+5.13%
1달 퍼포먼스
+17.91%
1해 성과
+31.24%
연초 대비 성과
          
2II ITT INC. DL 1
61.50-1.60%-1.00바이05.505B20.113.1510000.00
2II ITT INC. REGISTERED SHARES DL 1
62.000.00%0.00바이05.435B20.113.1110000.00
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
117.000.00%0.00바이027.996B23.894.9549000.00
2IS INGERSOLL-RAND PLC DL 1
116.000.00%0.00바이028.354B23.895.0149000.00
33B BADGER METER INC. REGISTERED SHARES DL 1
54.000.00%0.00바이01.545B37.471.431531.00
33B BADGER METER DL 1
54.001.89%1.00바이01.565B37.471.441531.00
AAG AUMANN AG INH O.N.
14.74-0.67%-0.10바이0229.055M17.600.851126.00
AAG AUMANN AG INHABER-AKTIEN O.N.
14.40-2.83%-0.42바이1.150K229.055M17.600.851126.00
AAG AUMANN AG INH O.N.
14.50-3.46%-0.52바이42.090K229.055M17.600.851126.00
AM3D SLM SOLUTIONS GRP AG
13.88-3.34%-0.4850275.220M-2.03396.00
AM3D SLM SOLUTIONS GRP AG
14.302.88%0.4020.329K275.220M-2.03396.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
14.162.46%0.3420275.220M-2.03396.00
AZ2 ANDRITZ AG
38.42-0.62%-0.243533.908B34.921.1129690.00
AZ2 ANDRITZ AG
38.40-0.62%-0.2403.908B34.921.1129690.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
38.14-1.40%-0.5403.908B34.921.1129690.00
BG4 BARNES GRP INC. DL-,01
52.500.00%0.00바이02.694B19.242.785908.00
BS7 BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
5.05-5.61%-0.300223.698M-1.005200.00
BS7 BRIGGS STRAT. CORP DL-,01
5.20-0.95%-0.05스트롱 셀0226.563M-1.025200.00
CZN CRANE CO. REGISTERED SHARES DL 1
74.00-1.33%-1.00바이04.448B14.995.0312000.00
CZN CRANE CO. DL 1
74.500.00%0.00스트롱 바이04.505B14.995.0912000.00
DAR DATRON AG INH.O.N.
10.300.00%0.003.661K41.045M13.400.77280.00
DAR DATRON AG INHABER-AKTIEN O.N.
10.10-0.98%-0.10041.045M13.400.77280.00
DAR DATRON AG INH.O.N.
10.101.00%0.10041.045M13.400.77280.00
DEZ DEUTZ AG O.N.
5.382.28%0.12774.946K636.337M7.040.754843.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
5.381.70%0.099.550K636.337M7.040.754843.00
DEZ DEUTZ AG O.N.
5.431.59%0.091.085K636.337M7.040.754843.00
DIS DVS TECHNOLOGY AG INH ON
15.30-1.92%-0.30스트롱 셀0155.806M37.790.431497.00
DIS DVS TECHNOLOGY AG INH ON
16.100.00%0.000155.806M37.790.431497.00
DOV DOVER CORP. DL 1
97.50-0.51%-0.50바이014.399B24.184.1524000.00
DOV DOVER CORP. REGISTERED SHARES DL 1
98.500.51%0.50바이014.216B24.184.1024000.00
DUE DUERR AG INHABER-AKTIEN O.N.
27.840.61%0.17바이2.060K1.926B12.402.2416534.00
DUE DUERR AG O.N.
27.940.40%0.11뉴트럴196.090K1.926B12.402.2416534.00
DUE DUERR AG O.N.
27.760.25%0.07바이01.926B12.402.2416534.00
EP9 ENPRO INDUSTRIES DL-,01
56.500.00%0.0001.196B126.880.465900.00
ET7 ESCO TECH.
76.50-0.65%-0.50바이02.044B26.732.962954.00
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
76.00-2.56%-2.00바이02.018B26.732.922954.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
63.910.13%0.08021.417B42.041.5424000.00
F03 FORTIVE CORP. DL-,01
62.45-1.99%-1.27021.691B42.041.5624000.00
G1A GEA GROUP AG
28.970.17%0.05바이2105.207B59.090.4918820.00
G1A GEA GROUP AG
28.98-0.86%-0.25바이533.974K5.276B59.870.4918820.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
28.97-0.34%-0.10바이2005.276B59.870.4918820.00
GIL DMG MORI AG O.N.
42.600.00%0.007.162K3.358B21.721.967333.00
GIL DMG MORI AG O.N.
42.600.59%0.25바이03.358B21.721.967333.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.550.35%0.1503.358B21.721.967333.00
GSC1 GESCO AG NA O.N.
17.52-1.57%-0.28스트롱 셀6.838K192.943M8.022.222684.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
17.54-1.02%-0.18100192.943M8.022.222684.00
GSC1 GESCO AG NA O.N.
17.64-0.79%-0.140192.943M8.022.222684.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.303.10%0.04바이25.078K386.507M29.270.0411471.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.312.91%0.04바이403.102K386.507M29.270.0411471.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.304.16%0.05바이3.374K386.507M29.270.0411471.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
38.901.83%0.700607.126M10.843.5773.00
HG1 HOMAG GROUP AG
38.200.26%0.100607.126M10.843.5773.00
HG1 HOMAG GROUP AG
39.602.33%0.9053607.126M10.843.5773.00
HNL DR. HOENLE AG O.N.
46.800.32%0.150257.404M15.313.05630.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
46.85-0.53%-0.250260.711M15.513.05630.00
HNL DR. HOENLE AG O.N.
46.90-0.85%-0.40스트롱 셀9.069K260.711M15.513.05630.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.760.73%0.02바이081.975M22.950.12585.00
HP3 RINGMETALL AG O.N.
2.80-0.71%-0.02바이60081.975M22.950.12585.00
HP3 RINGMETALL AG O.N.
2.78-1.07%-0.03바이50081.975M22.950.12585.00
IBU IBU-TEC ADV.MATER. INH.ON
16.000.63%0.10064.400M42.010.38251.00
IBU IBU-TEC ADV.MATER. INH.ON
16.00-0.62%-0.1058164.400M42.010.38251.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.80-1.25%-0.20064.400M42.010.38251.00
ID7 IDEX CORP. DL-,01
145.00-0.68%-1.00바이011.233B29.515.067352.00
ID7 IDEX CORP. REGISTERED SHARES DL -,01
145.000.00%0.00바이011.091B29.515.007352.00
JEN JENOPTIK AG NA O.N.
26.28-1.94%-0.523101.524B19.541.364126.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
26.460.00%0.00뉴트럴2.014K1.524B19.541.364126.00
JEN JENOPTIK AG NA O.N.
26.38-0.90%-0.24141.134K1.524B19.541.364126.00
K1R KROMI LOGISTIK INH. O.N.
6.550.77%0.0549526.812M-0.27200.00
K1R KROMI LOGISTIK INH. O.N.
6.400.79%0.05026.812M-0.27200.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
6.300.80%0.05026.812M-0.27200.00
KA1 슈가 #11 퓨쳐스
57.500.00%0.00바이01.621B39.211.495100.00
KRN KRONES AG O.N.
61.30-0.41%-0.25바이79.473K1.945B21.242.9017405.00
KRN KRONES AG INHABER-AKTIEN O.N.
61.60-0.32%-0.20바이1.418K1.945B21.242.9017405.00
KRN KRONES AG O.N.
61.650.33%0.20바이2661.945B21.242.9017405.00
KSB KSB SE+CO.KGAA ST O.N.
290.00-1.36%-4.00바이0518.393M18.4916.0115759.00
KSB KSB SE+CO.KGAA ST O.N.
300.001.35%4.00스트롱 바이0518.393M18.4916.0115759.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
294.000.00%0.00바이0518.393M18.4916.0115759.00
KU2 KUKA AG
39.95-0.12%-0.054.621K1.591B790.830.0514075.00
KU2 KUKA AG
40.35-2.54%-1.051221.591B790.830.0514075.00
KU2 KUKA AG INHABER-AKTIEN O.N.
39.950.25%0.102.717K1.591B790.830.0514075.00
KWG KHD HUMBOLDT WEDAG O.N.
0.92-5.67%-0.06046.473M-0.67654.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.0617.13%0.152.000K46.473M-0.67654.00
KWG KHD HUMBOLDT WEDAG O.N.
1.0310.16%0.1047.325K46.473M-0.67654.00
LNE LINCOLN ELECTR. HLDGS
81.00-1.22%-1.00바이05.078B18.584.5211000.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
81.500.00%0.00바이05.013B18.584.4611000.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
92.00-5.15%-5.0005.232B34.672.794851.00
MKT MKS INSTRUMENTS INC.
96.000.00%0.00바이05.299B34.672.824851.00
MLI MESA LABS INC.
208.000.97%2.00바이0918.536M96.302.28347.00
MUD MUELLER INDS INC. DL-,01
27.601.47%0.40바이01.586B17.371.625134.00
MXHN MAX AUTOMATION SE NA O.N.
4.701.08%0.05바이50139.638M-1.011320.00
MXHN MAX AUTOMATION SE NA O.N.
4.69-1.05%-0.05바이18.655K139.638M-1.011320.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
4.63-1.07%-0.05바이70139.638M-1.011320.00
MZX MASTERFLEX O.N.
5.05-5.61%-0.3038.992K51.458M15.510.34678.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
4.98-6.92%-0.37스트롱 셀80051.458M15.510.34678.00
MZX MASTERFLEX O.N.
5.15-4.63%-0.2544051.458M15.510.34678.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.66-2.24%-0.0104.659M-0.2355.00
N2F NANOFOCUS O.N.
0.66-2.24%-0.0104.659M-0.2355.00
N2F NANOFOCUS O.N.
0.68-2.16%-0.019.500K4.659M-0.2355.00
NOEJ NORMA GROUP SE NA O.N.
37.741.56%0.58바이97.675K1.184B15.922.336665.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
37.701.78%0.66바이4301.184B15.922.336665.00
NOEJ NORMA GROUP SE NA O.N.
36.920.00%0.00바이01.184B15.922.336665.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
152.80-1.16%-1.80바이7981.532B28.195.513244.00
PFV PFEIFFER VACUUM TECH.O.N.
153.00-1.48%-2.30바이19.041K1.532B28.195.513244.00
PFV PFEIFFER VACUUM TECH.O.N.
153.10-2.17%-3.40바이301.532B28.195.513244.00
ROP ROPER TECHNOLOGIES INC. REGISTERED SHARES DL -,01
318.000.00%0.00바이1932.666B32.039.8815611.00
ROP ROPER TECHNOLOGIES DL-,01
318.001.27%4.00스트롱 바이033.084B32.0310.0115611.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
30.24-0.92%-0.28스트롱 셀158506.319M11.622.645816.00
SKB KOENIG + BAUER AG ST O.N.
30.06-1.89%-0.58스트롱 셀65.402K506.319M11.622.645816.00
SKB KOENIG + BAUER AG ST O.N.
30.26-1.88%-0.58스트롱 셀370506.319M11.622.645816.00
SLT SCHALTBAU HOLDING NA O.N
32.001.59%0.50바이10.166K278.603M-1.752800.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
31.701.93%0.60바이0278.603M-1.752800.00
SLT SCHALTBAU HOLDING NA O.N
31.502.94%0.90바이43278.603M-1.752800.00
SNG SINGULUS TECHNOL. EO 1
4.42-1.89%-0.0919.521K40.034M12.510.36360.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
4.38-3.10%-0.14스트롱 셀640.034M12.510.36360.00
SNG SINGULUS TECHNOL. EO 1
4.39-1.90%-0.091940.034M12.510.36360.00
STM STABILUS S.A. INH. EO-,01
56.80-1.13%-0.65바이53.235K1.419B15.653.676443.00
STM STABILUS S.A. INH. EO-,01
57.20-0.95%-0.55바이01.419B15.653.676443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
57.05-0.78%-0.45바이01.419B15.653.676443.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
139.46-0.46%-0.64바이021.330B28.425.0160767.00
SWF STANLEY BL. + DECK.DL2,50
138.16-1.24%-1.74021.604B28.425.0760767.00
TKH TIMKEN CO.
46.80-1.27%-0.60바이03.612B13.183.6917000.00
TKH TIMKEN CO. REGISTERED SHARES O.N.
46.60-1.27%-0.60바이03.566B13.183.6417000.00
TN1 TENNANT CO. DL-,375
65.50-1.50%-1.0001.231B32.112.144300.00
TTR1 TECHNOTRANS SE NA O.N.
18.501.09%0.20뉴트럴555129.173M17.411.071282.00
TTR1 TECHNOTRANS SE NA O.N.
18.700.00%0.00뉴트럴7.305K129.173M17.411.071282.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
18.480.00%0.0020129.173M17.411.071282.00
W3W WATTS WATER TEC. A DL-,10
84.50-0.59%-0.50바이02.945B25.923.364800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
85.00-0.58%-0.50바이02.908B25.923.324800.00
WSU WASHTEC AG O.N.
47.30-0.11%-0.05뉴트럴14.163K633.653M26.011.821888.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
47.05-0.42%-0.2076633.653M26.011.821888.00
WSU WASHTEC AG O.N.
46.55-0.85%-0.400633.653M26.011.821888.00
XQB ALTRA INDL MOTION DL-,001
29.600.00%0.00바이01.943B25.161.209300.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃