가장 높은 프라이스를 가진 스탁들 — 이집트 스탁 마켓

어딘가 투자할 곳을 찾는다면 주가가 어떤 회사의 값어치를 정의하는 유일한 파라미터는 아닐지 모르지만 여전히 중요한 팩터입니다. 높은 프라이스에 주식을 사는 것은 트레이드하기 어려워지기 때문에 두번 생각해야 하는 리테일 인베스터들에게도그러합니다.

           
IRAX EL EZZ ALDEKHELA STEEL - ALEXANDRIA
409.500.00%0.00스트롱 바이5207.990B-16.65비에너지 미네럴
AXPH ALEXANDRIA PHARMACEUTICALS
137.140.00%0.00826685.700M4.6429.53헬쓰 테크놀로지
OCPH OCTOBER PHARMA
110.000.00%0.00바이0660.000M헬쓰 테크놀로지
MIPH MINAPHARM PHARMACEUTICALS
105.400.00%0.00401.296B3.0334.79헬쓰 테크놀로지
UEFM UPPER EGYPT FLOUR MILLS
102.160.00%0.00바이1.000K715.120M프로세스 인더스트리
WCDF MIDDLE & WEST DELTA FLOUR MILLS
100.670.00%0.00바이1.500K755.025M프로세스 인더스트리
MFPC MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
96.93-0.57%-0.56바이84.375K22.208B6.4215.19프로세스 인더스트리
EDFM EAST DELTA FLOUR MILLS
85.080.00%0.00706510.480M프로세스 인더스트리
IDRE ISMAILIA DEVELOPMENT AND REAL ESTATE CO
72.75-3.09%-2.32뉴트럴135.589K2.680B-0.03콘슈머 듀어러블즈
SMPP MODERN SHOROUK PRINTING & PACKAGING
72.000.00%0.00바이888943.272M컨슈머 서비스
SEIG SAUDI EGYPTIAN INVESTMENT & FINANCE
63.290.00%0.001.685K158.225M파이낸스
WKOL WADI KOM OMBO LAND RECLAMATION
60.51-1.96%-1.2117.821K338.856M인더스트리얼 서비스
GSSC GENERAL SILOS & STORAGE
60.000.00%0.00바이0600.000M리테일 트레이드
NRPD NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
59.21-3.24%-1.98107.672K308.096M파이낸스
ADCI ARAB PHARMACEUTICALS
57.070.00%0.001342.420M헬쓰 테크놀로지
ROTO ROWAD TOURISM (AL ROWAD)
55.6711.56%5.77바이922.897K963.748M파이낸스
AMES ALEXANDRIA NEW MEDICAL CENTER
54.540.00%0.0014849.335M헬쓰 서비스
COMI COMMERCIAL INTERNATIONAL BANK (EGYPT)
46.001.55%0.70스트롱 바이1.557M90.631B7.895.767071.00파이낸스
DEIN DELTA INSURANCE
45.180.00%0.00바이5361.423B파이낸스
EGAS NATURAL GAS & MINING PROJECT (EGYPT GAS)
45.07-1.55%-0.7176.937K2.163B14.463.17유틸리티
SCTS SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
44.410.00%0.00바이624.037B코머셜 서비스
ZMID ZAHRAA MAADI INVESTMENT & DEVELOPMENT
43.834.86%2.03바이1.557M11.571B56.510.74파이낸스
PHAR EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
43.000.00%0.005.505K4.264B헬쓰 테크놀로지
ELKA EL KAHERA HOUSING
41.97-0.12%-0.05바이181.890K3.778B파이낸스
AALR GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
41.190.00%0.001.700K268.147M인더스트리얼 서비스
CPCI CAIRO PHARMACEUTICALS
40.000.00%0.00바이406597.375M헬쓰 테크놀로지
ICID INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
38.740.00%0.00바이110418.392M144.280.27기타 (Miscellaneous)
HDBK HOUSING & DEVELOPMENT BANK
38.65-1.13%-0.449.975K5.867B2.9613.21파이낸스
OBRI EL OBOUR REAL ESTATE INVESTMENT
38.08-2.81%-1.1045.029K223.765M90.070.43파이낸스
ICLE INTERNATIONAL COMPANY FOR LEASING (INCOLEASE)
38.000.00%0.00바이0760.000M파이낸스
ALUM ARAB ALUMINUM
37.79-2.83%-1.10바이8.670K213.591M프로듀서 매뉴팩처링
DAPH DEVELOPMENT & ENGINEERING CONSULTANTS
36.64-4.53%-1.7424.823K652.925M파이낸스
NHPS NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
36.050.00%0.00바이0576.800M파이낸스
INFI ISMAILIA NATIONAL FOOD INDUSTRIES
33.033.22%1.03바이9.818K379.845M프로세스 인더스트리
ACRO ACROW MISR
31.940.00%0.00바이2.231K1.758B10.433.06비에너지 미네럴
CEFM MIDDLE EGYPT FLOUR MILLS
31.000.00%0.001.825K456.411M프로세스 인더스트리
NIPH EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
30.120.00%0.001.510K304.965M헬쓰 테크놀로지
KZPC KAFR EL ZAYAT PESTICIDES
30.000.00%0.00635360.134M프로세스 인더스트리
MBSC MISR BENI SUEF CEMENT
29.390.00%0.00바이3.519K2.204B비에너지 미네럴
ELNA EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
27.990.00%0.003.480K220.153M프로세스 인더스트리
EGAL EGYPT ALUMINUM
27.88-1.87%-0.53바이164.993K11.500B-2.26비에너지 미네럴
MOSC MISR OILS & SOAP
27.660.00%0.00바이0165.960M컨슈머 논-듀어러블즈
CIEB CREDIT AGRICOLE EGYPT
27.132.07%0.55스트롱 바이616.348K8.435B5.754.622531.00파이낸스
BIOC GLAXO SMITH KLINE
26.41-6.88%-1.9512.088K2.206B헬쓰 테크놀로지
NCCW NASR COMPANY FOR CIVIL WORKS
25.86-2.78%-0.7459.839K517.200M인더스트리얼 서비스
DTPP DELTA FOR PRINTING & PACKAGING
25.810.00%0.003.737K144.536M프로세스 인더스트리
CCRS GULF CANADIAN REAL ESTATE INVESTMENT CO.
24.73-4.85%-1.2673.415K123.650M파이낸스
MHOT MISR HOTELS
24.38-0.04%-0.0119.647K965.448M컨슈머 서비스
PHTV PYRAMISA HOTELS
24.280.00%0.000524.658M컨슈머 서비스
AJWA AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
24.150.21%0.05121.447K485.302M31.380.77컨슈머 논-듀어러블즈
MPCI MEMPHIS PHARMACEUTICALS
24.070.00%0.003.277K135.394M헬쓰 테크놀로지
MILS NORTH CAIRO MILLS
23.070.00%0.0010.251K246.849M컨슈머 논-듀어러블즈
PACH PAINT & CHEMICALS INDUSTRIES (PACHIN)
21.802.68%0.57바이261.165K523.200M프로세스 인더스트리
EALR EL ARABIA FOR LAND RECLAMATION
21.370.00%0.001.683K111.124M콘슈머 듀어러블즈
ABUK ABOU KIR FERTILIZERS
21.133.99%0.81스트롱 바이2.373M26.663B8.732.33프로세스 인더스트리
AFDI EL AHLI INVESTMENT AND DEVELOPMENT
20.55-2.84%-0.60스트롱 셀93.978K369.900M파이낸스
SCFM SOUTH CAIRO & GIZA MILLS & BAKERIES
20.410.00%0.00바이75122.460M-7.09프로세스 인더스트리
NBKE NATIONAL BANK OF KUWAIT- EGYPT- NBK
19.370.00%0.00바이10.498K9.685B7.792.491852.00파이낸스
OCDI SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
18.380.00%0.00바이148.896K6.418B6.662.76파이낸스
CSAG CANAL SHIPPING AGENCIES
17.970.34%0.0618.831K3.594B이송/배달
GIHD GHARBIA ISLAMIC HOUSING DEVELOPMENT
17.91-3.19%-0.5936.707K100.744M58.100.32콘슈머 듀어러블즈
DCRC DELTA CONSTRUCTION & REBUILDING
17.16-2.61%-0.4641.202K396.500M197.090.09파이낸스
FWRY FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
16.39-0.06%-0.01바이1.190M27.983B테크놀로지 서비스
QNBA QATAR NATIONAL BANK ALAHLY
16.250.00%0.002.365K35.016B4.463.65파이낸스
ADPC THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
15.960.00%0.0011.863K2.554B컨슈머 논-듀어러블즈
ADIB ABU DHABI ISLAMIC BANK- EGYPT
15.891.92%0.30바이586.038K3.178B2.336.70파이낸스
CAED CAIRO EDUCATIONAL SERVICES
15.500.00%0.00바이0186.000M컨슈머 서비스
SUGR DELTA SUGAR
15.49-2.02%-0.32바이368.529K2.203B프로세스 인더스트리
PTCC PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS
15.310.00%0.00016.840M-5.90인더스트리얼 서비스
MCQE MISR CEMENT (QENA)
15.17-0.72%-0.11198.834K1.092B비에너지 미네럴
GRCA GRAND INVESTMENT CAPITAL
13.745.69%0.74스트롱 바이26.250K107.172M파이낸스
ETEL TELECOM EGYPT
13.681.41%0.19뉴트럴151.835K23.353B3.463.90커뮤니케이션
ESRS EZZ STEEL
13.60-0.29%-0.04바이340.860K7.388B비에너지 미네럴
ETRS EGYPTIAN TRANSPORT (EGYTRANS)
13.570.00%0.002.230K423.554M42.750.32이송/배달
MOIN MOHANDES INSURANCE
13.500.00%0.0031.269B파이낸스
FAIT FAISAL ISLAMIC BANK OF EGYPT - IN EGP
13.331.21%0.16바이44.076K7.653B2.884.57파이낸스
EFIC EGYPTIAN FINANCIAL & INDUSTRIAL
13.202.09%0.27바이70.481K960.521M5.832.22프로세스 인더스트리
EIUD EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
13.20-1.71%-0.23바이714.410K660.000M인더스트리얼 서비스
SAUD AL BARAKA BANK EGYPT
13.09-0.76%-0.1035.907K2.892B파이낸스
KWIN EL KAHERA EL WATANIA INVESTMENT
12.790.00%0.001.894K134.295M3.993.21파이낸스
AFMC ALEXANDRIA FLOUR MILLS
12.65-2.24%-0.2930.173K416.081M프로세스 인더스트리
BINV B INVESTMENTS HOLDING
12.502.46%0.3075.700K2.000B파이낸스
EAST EASTERN COMPANY
12.372.57%0.31바이247.941K27.832B컨슈머 논-듀어러블즈
HRHO EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
12.12-0.74%-0.09바이309.666K11.179B7.101.725075.00파이낸스
SMFR SAMAD MISR -EGYFERT
11.910.00%0.005.706K114.336M디스트리뷰션 서비스
CIRA CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
11.50-2.54%-0.30스트롱 셀1.325M6.702B21.730.54컨슈머 서비스
ELSH EL SHAMS HOUSING & URBANIZATION
11.443.16%0.351.584M2.076B파이낸스
RAKT RAKTA PAPER MANUFACTURING
11.381.16%0.13118.084K341.400M-3.84프로세스 인더스트리
MICH MISR CHEMICAL INDUSTRIES
11.140.91%0.10124.551K814.613M프로세스 인더스트리
CANA SUEZ CANAL BANK S.A.E
11.020.00%0.001.952K2.424B3.922.811353.00파이낸스
UTOP UTOPIA
10.810.00%0.00바이030.330M17.760.61파이낸스
EPPK EL AHRAM CO. FOR PRINTING AND PACKING
10.730.00%0.0022.962K89.274M프로세스 인더스트리
ISMA ISMAILIA MISR POULTRY
10.61-3.37%-0.371.164M953.377M-0.34프로세스 인더스트리
SDTI SHARM DREAMS CO. FOR TOURISM INVESTMENT
10.47-1.13%-0.12572.273K554.758M컨슈머 서비스
ECAP EL EZZ PORCELAIN (GEMMA)
10.44-1.79%-0.1969.966K556.896M프로듀서 매뉴팩처링
RUBX RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING
10.040.00%0.00바이71.289K289.051M콘슈머 듀어러블즈
NINH NOZHA INTERNATIONAL HOSPITAL
9.550.00%0.00501.007B19.660.49헬쓰 서비스
EXPA EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
9.500.64%0.06271.898K3.110B4.512.09파이낸스
IBCT INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
9.488.59%0.75스트롱 바이130.215K46.149M25.840.34리테일 트레이드
SKPC SIDI KERIR PETROCHEMICALS
9.301.09%0.10바이3.700M4.883B프로세스 인더스트리
ASCM ASEK COMPANY FOR MINING - ASCOM
8.89-0.67%-0.06184.035K488.950M-0.86비에너지 미네럴
ANFI ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
8.620.00%0.00바이045.039M파이낸스
ORWE ORIENTAL WEAVERS
8.49-1.16%-0.10243.530K5.647B콘슈머 듀어러블즈
SWDY ELSWEDY ELECTRIC
8.13-1.57%-0.13881.150K17.757B4.841.71프로듀서 매뉴팩처링
ALCN ALEXANDRIA CONTAINERS AND GOODS
7.850.64%0.05299.652K11.695B7.930.98이송/배달
VERT VERTIKA FOR INDUSTRY & TRADE
7.780.00%0.00바이15018.306M테크놀로지 서비스
MFSC MISR DUTY FREE SHOPS
7.270.00%0.0012.260K681.562M리테일 트레이드
COSG CAIRO OILS & SOAP
7.170.70%0.05215.505K2.796B-0.20컨슈머 논-듀어러블즈
EFID EDITA FOOD INDUSTRIES S.A.E
7.101.43%0.10923.451K5.134B컨슈머 논-듀어러블즈
TMGH T M G HOLDING
7.09-0.70%-0.05761.355K14.631B8.030.89파이낸스
FIRE FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
7.08-4.07%-0.3056.239K48.675M파이낸스
MTIE MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
6.956.27%0.41바이3.841M6.719B19.370.34프로듀서 매뉴팩처링
GTWL GOLDEN TEXTILES & CLOTHES WOOL
6.810.00%0.006.100K97.270M프로세스 인더스트리
FERC FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
6.310.00%0.00바이0107.406M5.841.08프로세스 인더스트리
SCEM SINAI CEMENT
6.210.00%0.007.493K845.286M비에너지 미네럴
SIPC SABAA INTERNATIONAL COMPANY FOR PHARMACEUTICAL AND CHEMICAL
6.150.00%0.009.009K270.600M헬쓰 테크놀로지
ODIN ODIN INVESTMENTS
6.120.33%0.02414.567K636.480M코머셜 서비스
REAC REACAP FINANCIAL INVESTMENTS
5.99-1.64%-0.10바이55.350K667.867M20.130.30파이낸스
ENGC ENGINEERING INDUSTRIES (ICON)
5.850.00%0.0011.720K709.312M4.601.27프로듀서 매뉴팩처링
JUFO JUHAYNA FOOD INDUSTRIES
5.600.00%0.00바이376.870K5.272B컨슈머 논-듀어러블즈
EEII EL ARABIA ENGINEERING INDUSTRIES
5.476.63%0.34바이1.307M911.225M인더스트리얼 서비스
AREH EGYPTIAN REAL ESTATE GROUP
5.46-0.18%-0.012.188M2.184B파이낸스
MPRC EGYPTIAN MEDIA PRODUCTION CITY
5.43-1.09%-0.06스트롱 셀179.367K1.030B컨슈머 서비스
EPCO EGYPT FOR POULTRY
5.36-4.80%-0.27741.839K228.175M프로세스 인더스트리
MISR MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON)
5.250.00%0.00바이045.412M-0.13비에너지 미네럴
PSAD PORT SAIED FOR AGRICULTURAL DEVELOPMENT AND CONSTRUCTION
5.149.83%0.46스트롱 바이145.791K102.800M-0.06프로세스 인더스트리
OLFI OBOUR LAND FOR FOOD INDUSTRIES
5.140.39%0.022.009M2.056B7.440.69컨슈머 논-듀어러블즈
ATLC AL TAWFEEK LEASING COMPANY-A.T.LEASE
5.130.00%0.0042.465K589.600M파이낸스
UNIT UNITED HOUSING & DEVELOPMENT
4.790.84%0.041.104M1.315B파이낸스
HELI HELIOPOLIS HOUSING
4.79-0.42%-0.02450.047K6.395B콘슈머 듀어러블즈
ORHD ORASCOM DEVELOPMENT EGYPT
4.731.07%0.051.815M5.347B5.020.93컨슈머 서비스
CERA THE ARAB CERAMIC CO.- CERAMICA REMAS
4.720.43%0.021.390M848.125M13.370.35프로듀서 매뉴팩처링
EMRI EMERALD REAL ESTATE INVESTMENT
4.59-2.75%-0.131.238M1.262B파이낸스
ICFC INTERNATIONAL COMPANY FOR FERTILIZERS & CHEMICALS
4.58-0.65%-0.03바이272.507K103.050M프로세스 인더스트리
PRCL CERAMIC & PORCELAIN
4.51-1.10%-0.05스트롱 셀97.890K227.150M비에너지 미네럴
EGSA EGYPTIAN SATELLITES (NILESAT)
4.300.00%0.00바이2002.539B컨슈머 서비스
MAAL MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT
4.230.00%0.0033.551K304.560M파이낸스
CLHO CLEOPATRA HOSPITAL COMPANY
4.211.69%0.0729.969M6.736B17.490.244628.00헬쓰 서비스
CICH CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
4.19-0.24%-0.01281.130K4.190B파이낸스
LCSW LECICO EGYPT
4.17-0.71%-0.03스트롱 셀114.706K333.600M-1.21프로듀서 매뉴팩처링
TALM TAALEEM MANAGEMENT SERVICES
4.15-3.71%-0.16스트롱 셀251.713K3.031B컨슈머 서비스
AMOC ALEXANDRIA MINERAL OILS COMPANY
4.110.24%0.01바이3.577M5.308B에너지 미네랄
SAIB SOCIETE ARABE INTERNATIONALE DE BANQUE (SAIB)
4.100.00%0.002.110K972.947M파이낸스
CNFN CONTACT FINANCIAL HOLDING
4.040.00%0.007.250K4.836B파이낸스
DOMT ARABIAN FOOD INDUSTRIES DOMTY
4.03-0.49%-0.02291.322K1.139B0.19컨슈머 논-듀어러블즈
AUTO GB AUTO
4.030.75%0.03410.707K4.409B3.261.23디스트리뷰션 서비스
EGCH EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
3.621.40%0.05431.992K3.233B프로세스 인더스트리
IFAP INTERNATIONAL AGRICULTURAL PRODUCTS
3.45-0.86%-0.03172.947K289.924M프로세스 인더스트리
RACC RAYA CONTACT CENTER
3.380.60%0.021.101M716.970M코머셜 서비스
POUL CAIRO POULTRY
3.36-2.61%-0.09스트롱 셀1.348M1.609B프로세스 인더스트리
더 불러오기