테크놀로지 (섹터)

493
주식
5601.434B
시가총액
30.534M
거래량
+0.63%
배당 수익
−1.65%
변화
−16.39%
1달 퍼포먼스
−8.71%
1해 성과
+23.62%
연초 대비 성과
           
000016 KONKA GROUP
4.13-2.36%-0.108.477M8.559B23.100.1818965.00하우스홀드 일렉트로닉스
000020 S/Z ZHONGHENG HUAF
11.25-0.09%-0.01507.200K2.491B2836.270.00993.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
8.19-5.97%-0.5236.927M12.815B23.360.3721974.00컴퓨터 하드웨어
000032 SHENZHEN SED INDUS
8.55-2.29%-0.202.131M3.616B33.400.26457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
12.45-2.35%-0.303.358M8.339B15.510.824228.00하우스홀드 일렉트로닉스
000045 SHN TEXTILE HLDGS
6.641.68%0.115.733M3.308B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
13.48-1.25%-0.1719.468M27.957B34.890.3940513.00Electronic Equipments & Parts
000063 ZTE CORP
28.250.04%0.0157.492M118.401B-0.1768240.00커뮤니케이션 & 네트워킹
000066 CHINA GREATWALL TE
9.93-2.84%-0.29스트롱 바이140.303M30.008B33.810.3013846.00컴퓨터 하드웨어
000068 SHENZHEN HUAKONG S
4.50-5.26%-0.2517.009M4.782B-0.01555.00세미컨덕터 이큅먼트 & 테스팅
000070 SHN SDG INFORMA
11.78-6.88%-0.8757.325M9.518B36.410.354179.00커뮤니케이션 & 네트워킹
000100 TCL CORPORATION
3.27-0.30%-0.0168.621M43.742B12.630.2689750.00하우스홀드 일렉트로닉스
000413 DONGXU OPTOELECTRO
4.95-1.59%-0.0861.101M28.823B13.280.388606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
2.712.65%0.0753.258M7.302B-0.164923.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.77-0.10%-0.017.519M13.982B29.640.332353.00커뮤니케이션 & 네트워킹
000555 DIGITAL CHINA INFO
11.32-1.91%-0.2211.114M11.118B237.940.059187.00IT 서비스 & 컨설팅
000561 SHAANXI FENGHUOP
6.94-1.84%-0.133.264M4.213B54.380.152996.00커뮤니케이션 & 네트워킹
000584 JIANGSU YOULI INVE
7.25-1.36%-0.102.121M4.508B42.380.171072.00Electronic Equipments & Parts
000586 SICHUAN HUIYUAN OP
10.89-5.30%-0.6111.177M2.225B-0.011093.00커뮤니케이션 & 네트워킹
000606 SHUNLIBAN INFORMAT
6.09-0.81%-0.054.428M4.702B10.900.56364.00인터넷 서비스
000670 INFOTMIC CO LTD
2.90-4.92%-0.1527.060M2.491B-0.45138.00세미컨덕터
000687 HUAXUN FANGZHOU CO
6.94-1.70%-0.12스트롱 셀4.308M5.409B-0.69894.00커뮤니케이션 & 네트워킹
000725 BOE TECHNOLOGY GP
3.38-0.59%-0.02213.611M118.315B47.930.0768175.00컴퓨터 하드웨어
000801 SICHUAN JIUZHOU EL
5.91-2.31%-0.147.354M6.188B67.460.094574.00하우스홀드 일렉트로닉스
000810 SKYWORTH DIGITAL C
9.10-8.73%-0.8723.263M10.709B27.860.365954.00커뮤니케이션 & 네트워킹
000815 MCC MEILI CLOUD CO
11.37-9.83%-1.2433.764M8.767B286.790.041134.00IT 서비스 & 컨설팅
000823 GUANGDONG GOWORLD
9.03-3.83%-0.3619.991M5.042B20.900.456594.00세미컨덕터
000835 GREAT WALL INTERNA
4.11-2.61%-0.11스트롱 셀3.805M1.379B18.780.22151.00인터넷 서비스
000836 TIANJIN FUTONG XIN
4.30-3.80%-0.1731.325M5.402B87.610.051425.00커뮤니케이션 & 네트워킹
000851 GOHIGH DATA NETWOR
6.17-2.22%-0.1419.227M5.727B33.650.191679.00커뮤니케이션 & 네트워킹
000938 UNISPLENDOUR CO. L
37.41-3.66%-1.428.407M56.662B30.921.2613464.00컴퓨터 하드웨어
000948 YUNNAN NANTIAN ELE
10.16-8.88%-0.9921.761M3.575B45.580.245194.00IT 서비스 & 컨설팅
000977 INSPUR ELECTRONIC
23.47-3.10%-0.7545.518M31.226B44.980.544648.00컴퓨터 하드웨어
000997 NEWLAND DIGITAL TE
16.40-2.38%-0.408.276M17.541B26.930.625370.00IT 서비스 & 컨설팅
002027 FOCUS MEDIA INFORM
5.22-1.88%-0.10103.252M78.086B15.760.3412736.00컴퓨터 하드웨어
002045 GUOGUANG ELECTRIC
5.10-0.39%-0.025.256M2.398B-0.563480.00하우스홀드 일렉트로닉스
002052 SHENZHEN COSHIP EL
4.35-6.85%-0.3248.942M4.362B-0.04697.00커뮤니케이션 & 네트워킹
002063 YGSOFT INC
8.60-1.38%-0.129.436M7.407B41.830.214157.00IT 서비스 & 컨설팅
002065 DHC SOFTWARE CO
7.19-1.37%-0.1016.993M22.712B27.520.268044.00IT 서비스 & 컨설팅
002079 SUZHOU GOOD-ARK EL
6.77-8.02%-0.5935.340M5.358B56.660.131746.00세미컨덕터
002089 SUZHOU NEW SEA UNI
2.72-4.90%-0.1417.905M3.924B-0.37452.00커뮤니케이션 & 네트워킹
002093 GUOMAI TECHNOLOGIE
8.02-2.20%-0.1811.339M8.261B81.270.10854.00IT 서비스 & 컨설팅
002095 ZHEJIANG NETSUN CO
24.24-0.25%-0.061.835M6.141B191.530.13827.00인터넷 서비스
002106 SHENZHEN LAIBAO HI
7.210.70%0.056.033M5.054B22.470.321129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
11.02-1.17%-0.138.895M6.172B28.460.391141.00커뮤니케이션 & 네트워킹
002119 NINGBO KANGQIANG E
15.58-3.05%-0.49바이80.194M6.031B75.160.21981.00세미컨덕터
002129 TIANJIN ZHONGHUA
9.37-5.35%-0.5347.245M27.573B38.950.258335.00세미컨덕터
002134 TIANJIN PRINTRONIC
7.38-8.09%-0.655.765M1.974B-0.221004.00세미컨덕터
002137 SHENZHEN MINDATA H
6.830.00%0.005.050M3.951B-0.60768.00하우스홀드 일렉트로닉스
002151 BEIJING BDSTAR NAV
23.99-6.54%-1.6815.137M13.168B153.100.174443.00커뮤니케이션 & 네트워킹
002152 GRG BANKING EQUIPM
6.45-0.92%-0.0612.789M15.683B23.160.2825956.00컴퓨터 하드웨어
002153 BEIJING SHIJI INFO
29.61-2.05%-0.623.554M32.273B68.700.444417.00IT 서비스 & 컨설팅
002156 TONGFU MICROELECTR
8.95-8.58%-0.8429.128M11.295B88.980.1111566.00세미컨덕터 이큅먼트 & 테스팅
002161 INVENGO INFORMATIO
6.90-7.38%-0.5532.345M5.511B-0.07727.00세미컨덕터
002174 YOUZU INTERACTIVE
18.001.64%0.296.752M15.735B16.391.081952.00인터넷 서비스
002177 GZ KINGTELLER TECH
6.2610.02%0.57바이54.226M4.331B-0.08456.00컴퓨터 하드웨어
002180 NINESTAR CORP
24.72-2.49%-0.638.328M26.958B28.070.9116899.00세미컨덕터
002184 SHANGHAI HI-TECH C
10.74-6.12%-0.707.960M2.762B-0.62977.00IT 서비스 & 컨설팅
002185 TIANSHUI HUATIAN T
5.21-9.71%-0.56바이170.212M12.297B37.810.1513167.00세미컨덕터
002188 BUS ONLINE CO LTD
3.44-4.71%-0.171.267M1.067B-2.17657.00커뮤니케이션 & 네트워킹
002189 LIDA OPTICAL & ELE
22.01-0.86%-0.193.924M5.785B28.800.772906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
13.07-5.01%-0.695.263M7.770B29.910.463336.00세미컨덕터
002195 SHANGHAI 2345 NETW
5.07-1.93%-0.1082.663M22.970B14.420.36906.00소프트웨어
002197 SHENZHEN ZHENGTONG
7.63-2.18%-0.177.352M4.018B71.370.112028.00컴퓨터 하드웨어
002214 ZHEJIANG DALI TECH
8.700.58%0.0513.168M3.967B110.680.08565.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.26-1.87%-0.1029.697M16.704B12.880.4227953.00Electronic Equipments & Parts
002222 CASTECH INC
12.281.32%0.16바이22.720M5.181B34.790.351130.00세미컨덕터
002230 IFLYTEK CO LTD
28.83-1.40%-0.4125.633M61.186B108.840.2710970.00소프트웨어
002231 ALLWIN TELECOMMUNI
7.47-2.99%-0.2313.816M2.747B244.680.03255.00커뮤니케이션 & 네트워킹
002232 QIMING INFORMATION
9.28-8.39%-0.85바이32.554M4.139B53.540.191651.00IT 서비스 & 컨설팅
002236 ZHEJIANG DAHUA TEC
12.321.32%0.1664.040M35.248B13.890.8813608.00커뮤니케이션 & 네트워킹
002241 GOERTEK INC.
8.001.27%0.1053.343M25.636B28.890.2748652.00하우스홀드 일렉트로닉스
002247 ZHEJIANG JULI CULT
3.35-0.89%-0.0310.996M2.876B-3.571833.00소프트웨어
002253 WISESOFT CO LTD
14.11-1.54%-0.221.472M3.233B58.850.24683.00소프트웨어
002273 ZHEJIANG QUARTZ CR
10.89-1.54%-0.17스트롱 셀8.625M9.543B20.310.544820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
7.20-4.00%-0.3012.139M5.334B-1.322894.00소프트웨어
002280 HANGZHOU LIAISON I
4.15-5.47%-0.2462.231M9.558B-0.342991.00IT 서비스 & 컨설팅
002281 ACCELINK TECHNOLOG
25.75-2.17%-0.578.288M17.819B51.890.514449.00커뮤니케이션 & 네트워킹
002288 GUANGDONG CHAOHUA
4.63-5.32%-0.2620.950M4.556B215.890.022068.00세미컨덕터
002296 HENAN SPLENDOR SCI
6.471.09%0.076.862M2.411B80.560.08766.00커뮤니케이션 & 네트워킹
002308 VTRON GROUP CO LTD
5.050.00%0.009.888M4.547B33.330.152522.00커뮤니케이션 & 네트워킹
002315 FOCUS TECHNOLOGY
15.31-2.55%-0.402.193M3.692B65.570.242013.00IT 서비스 & 컨설팅
002316 SHENZHEN ASIA LINK
7.81-3.94%-0.32스트롱 셀17.109M3.196B31.950.251250.00커뮤니케이션 & 네트워킹
002331 ANHUI WANTONG TECH
9.881.44%0.142.776M4.014B40.150.241165.00IT 서비스 & 컨설팅
002351 EDIFIER TECHNOLOGY
5.56-1.24%-0.07스트롱 셀2.210M3.352B47.480.122679.00하우스홀드 일렉트로닉스
002354 DALIAN ZEUS ENTERT
3.87-0.77%-0.0311.580M3.635B-7.911117.00인터넷 서비스
002362 HANWANG TECHNOLOGY
14.81-2.50%-0.382.335M3.297B206.390.071532.00폰 & 핸드헬드 디바이스
002368 TAIJI COMPUTER COR
32.10-2.55%-0.847.322M13.591B43.680.754290.00IT 서비스 & 컨설팅
002369 SHENZHEN ZOWEE TEC
7.55-3.45%-0.2715.555M4.535B84.940.096671.00커뮤니케이션 & 네트워킹
002371 NAURA TECHNOLOGY G
65.82-3.33%-2.27바이9.074M31.186B130.900.524064.00세미컨덕터 이큅먼트 & 테스팅
002373 CHINA TRANSINFO TE
17.91-0.22%-0.04바이27.456M26.685B32.460.555384.00IT 서비스 & 컨설팅
002376 SHANDONG NEW BEIYA
12.450.57%0.075.869M8.242B22.090.564310.00컴퓨터 하드웨어
002383 BEIJING UNISTRONG
11.99-7.48%-0.9722.450M9.502B49.630.262513.00커뮤니케이션 & 네트워킹
002384 SUZHOU DONGSHAN PR
13.04-1.06%-0.14스트롱 셀38.861M21.175B24.660.5320475.00커뮤니케이션 & 네트워킹
002387 VISIONOX TECHNOLOG
11.622.65%0.30바이10.895M15.482B-0.007214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
20.72-1.19%-0.257.341M12.231B21.021.008611.00커뮤니케이션 & 네트워킹
002401 COSCO SHIPPING TEC
10.65-1.84%-0.202.461M3.290B38.790.28819.00IT 서비스 & 컨설팅
002402 SHENZHEN H&T INTEL
8.78-3.41%-0.319.214M7.776B33.340.273762.00컴퓨터 하드웨어
002405 NAVINFO CO LTD
21.70-3.60%-0.8128.967M29.465B64.770.354261.00커뮤니케이션 & 네트워킹
002410 GLODON CO LTD
27.58-1.29%-0.364.272M31.275B71.620.396244.00소프트웨어
002415 HANGZHOU HIKVISION
24.670.45%0.11108.682M229.598B20.491.2034392.00커뮤니케이션 & 네트워킹
002417 SUNA CO LTD
6.99-1.96%-0.149.746M1.925B-0.18110.00커뮤니케이션 & 네트워킹
002425 KAISER (CHINA) CUL
5.920.34%0.027.572M4.801B16.620.35604.00인터넷 서비스
002426 SUZHOU VICTORY PRE
2.917.38%0.20151.759M9.272B-0.318510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.85-1.38%-0.0412.382M13.083B27.950.107158.00하우스홀드 일렉트로닉스
002436 SHENZHEN FASTPRINT
5.17-9.93%-0.5799.442M8.541B39.780.145061.00세미컨덕터
002439 VENUSTECH GROUP IN
23.79-3.37%-0.838.541M22.023B43.110.573863.00IT 서비스 & 컨설팅
002446 G/D SHENGLU TEL TE
9.70-1.32%-0.1319.531M8.677B62.900.162269.00커뮤니케이션 & 네트워킹
002447 DALIAN MORNINGSTAR
3.19-0.62%-0.0214.860M4.581B-0.4988.00인터넷 서비스
002449 FOSHAN NATIONSTAR
12.47-2.81%-0.366.906M7.935B16.850.764944.00세미컨덕터
002456 OFILM GROUP CO LTD
8.00-1.84%-0.15스트롱 셀126.337M22.110B-0.3942608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
9.140.44%0.0439.150M16.105B23.130.407161.00세미컨덕터
002474 FUJIAN RONGJI SOFT
8.34-4.47%-0.398.882M5.432B155.810.061026.00소프트웨어
002475 LUXSHARE PRECISION
20.402.05%0.4148.057M82.251B27.380.7378352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
7.80-1.39%-0.117.401M9.979B22.990.343814.00커뮤니케이션 & 네트워킹
002504 BEIJING HONGGAO CR
3.821.06%0.0412.337M3.878B49.480.08433.00세미컨덕터
002512 TATWAH SMARTECH CO
5.38-6.11%-0.3547.321M6.277B-1.562783.00세미컨덕터
002519 JIANG SU YIN HE EL
4.39-3.73%-0.1719.017M5.137B-1.042277.00커뮤니케이션 & 네트워킹
002528 SHENZHEN INFINOVA
4.16-2.58%-0.118.612M5.118B37.810.111449.00커뮤니케이션 & 네트워킹
002537 HYUNION HOLDING CO
8.37-2.67%-0.2313.131M10.727B64.690.134161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.22-4.38%-0.568.071M7.299B1181.150.016426.00커뮤니케이션 & 네트워킹
002547 SUZHOU CHUNXING PR
11.81-2.88%-0.3589.088M13.717B343.020.046807.00커뮤니케이션 & 네트워킹
002555 WUHU SANQI INTERAC
12.31-3.07%-0.3912.440M26.986B25.740.492263.00인터넷 서비스
002558 GIANT NETWORK GROU
18.25-0.49%-0.094.317M37.127B36.600.502267.00인터넷 서비스
002577 SHENZHEN RAPOO TEC
10.680.75%0.081.391M2.999B1009.520.01900.00컴퓨터 하드웨어
002579 HUIZHOU CHINA EAGL
10.259.98%0.938.253M3.474B46.920.202162.00세미컨덕터
002583 HYTERA COMMUNICATI
8.44-3.43%-0.3013.990M15.873B33.200.268436.00커뮤니케이션 & 네트워킹
002602 ZHEJIANG CENTURY G
18.172.54%0.45스트롱 셀11.899M41.372B47.810.373808.00인터넷 서비스
002618 SHENZHEN DANBOND
13.50-2.88%-0.404.973M7.616B323.630.041053.00세미컨덕터
002619 EGLS CO LTD
3.45-2.27%-0.08스트롱 셀13.735M6.512B10.000.35371.00인터넷 서비스
002635 SUZHOU ANJIE TECHN
12.63-1.64%-0.215.433M9.435B17.280.747655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
7.43-3.13%-0.244.780M5.584B24.240.322451.00세미컨덕터
002642 UEC GROUP LTD
4.40-1.12%-0.056.355M2.944B-0.271353.00IT 서비스 & 컨설팅
002649 BEYONDSOFT CORPORA
8.77-4.88%-0.4510.916M4.845B21.490.4315123.00IT 서비스 & 컨설팅
002657 SINODATA CO LTD
17.36-0.46%-0.085.033M5.887B76.890.231004.00IT 서비스 & 컨설팅
002681 SHENZHEN FENDA TEC
4.26-5.12%-0.2312.730M9.266B-0.387399.00하우스홀드 일렉트로닉스
002701 ORG TECHNOLOGY CO
4.880.00%0.008.814M11.386B45.400.113188.00IT 서비스 & 컨설팅
002745 MLS CO LTD
11.67-1.77%-0.216.739M15.173B20.720.5727560.00세미컨덕터
002771 BEIJING TRANSTRUE
13.06-1.06%-0.141.107M2.132B50.670.26532.00IT 서비스 & 컨설팅
002777 SICHUAN JIUYUAN YI
30.52-2.18%-0.68844.182K5.383B42.470.732848.00소프트웨어
002792 TONGYU COMMUNICATI
27.38-2.04%-0.57스트롱 셀2.443M6.295B174.200.162450.00커뮤니케이션 & 네트워킹
002808 SUZHOU GOLDENGREEN
12.540.24%0.032.160M2.402B70.120.18384.00오피스 이큅먼트
002813 SHENZHEN ROADROVER
28.252.54%0.701.967M3.306B-0.121365.00커뮤니케이션 & 네트워킹
002815 SUNTAK TECHNOLOGY
14.290.28%0.042.281M11.874B21.230.674165.00세미컨덕터
002823 SHENZHEN KAIZHONG
9.710.00%0.00895.281K2.829B17.410.564311.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
21.801.54%0.33스트롱 바이2.399M3.447B73.830.29636.00커뮤니케이션 & 네트워킹
002835 SHENZHEN TVT DIGIT
8.56-0.23%-0.024.923M1.890B-0.021165.00커뮤니케이션 & 네트워킹
002841 GUANGZHOU SHIYUAN
74.43-0.25%-0.19524.927K48.939B45.451.643597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
16.16-0.55%-0.091.353M3.295B48.620.335386.00Electronic Equipments & Parts
002848 GOSPELL DIGITAL TE
11.771.20%0.144.793M1.944B-0.132260.00커뮤니케이션 & 네트워킹
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃