테크놀로지 (섹터)

495
주식
5963.338B
시가총액
50.615M
거래량
+0.69%
배당 수익
+0.34%
변화
+6.37%
1달 퍼포먼스
+12.90%
1해 성과
+30.98%
연초 대비 성과
           
000016 KONKA GROUP
4.140.98%0.048.521M8.351B22.390.1818965.00하우스홀드 일렉트로닉스
000020 S/Z ZHONGHENG HUAF
10.781.51%0.16707.229K2.372B927.510.011016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
7.940.89%0.078.405M11.579B21.110.3721974.00컴퓨터 하드웨어
000032 SHENZHEN SED INDUS
9.70-1.62%-0.16바이1.772M4.074B37.640.26457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
12.660.24%0.03스트롱 셀2.401M8.261B15.370.824228.00하우스홀드 일렉트로닉스
000045 SHN TEXTILE HLDGS
6.930.58%0.042.429M3.490B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
14.742.15%0.31바이60.243M29.554B36.890.3940513.00Electronic Equipments & Parts
000063 ZTE CORP
32.930.18%0.06스트롱 바이61.354M137.813B-0.1768240.00커뮤니케이션 & 네트워킹
000066 CHINA GREATWALL TE
9.70-0.92%-0.09바이52.382M28.745B32.390.3013846.00컴퓨터 하드웨어
000068 SHENZHEN HUAKONG S
4.6010.05%0.42바이62.347M4.208B-0.15541.00세미컨덕터 이큅먼트 & 테스팅
000070 SHN SDG INFORMA
11.152.39%0.2623.584M8.702B31.340.354179.00커뮤니케이션 & 네트워킹
000100 TCL CORPORATION
3.421.48%0.05바이202.144M45.662B12.980.2689750.00하우스홀드 일렉트로닉스
000413 DONGXU OPTOELECTRO
5.050.60%0.0345.449M28.765B13.250.388606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
3.349.87%0.30스트롱 바이249.262M8.409B-1.885028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.561.49%0.14바이9.079M13.467B28.550.332353.00커뮤니케이션 & 네트워킹
000555 DIGITAL CHINA INFO
10.69-0.74%-0.084.275M10.376B222.060.059187.00IT 서비스 & 컨설팅
000561 SHAANXI FENGHUOP
6.84-0.87%-0.062.525M4.172B53.080.152996.00커뮤니케이션 & 네트워킹
000586 SICHUAN HUIYUAN OP
13.8610.00%1.26스트롱 바이46.719M2.437B-0.00983.00커뮤니케이션 & 네트워킹
000606 SHUNLIBAN INFORMAT
5.95-0.17%-0.014.037M4.564B37.100.162880.00인터넷 서비스
000670 INFOTMIC CO LTD
2.170.00%0.009.845M1.772B-0.22104.00세미컨덕터
000687 HUAXUN FANGZHOU CO
6.600.76%0.052.543M5.019B-0.69894.00커뮤니케이션 & 네트워킹
000725 BOE TECHNOLOGY GP
3.964.76%0.18스트롱 바이1.472B131.538B53.280.0768175.00컴퓨터 하드웨어
000801 SICHUAN JIUZHOU EL
5.570.54%0.035.559M5.666B61.780.094574.00하우스홀드 일렉트로닉스
000810 SKYWORTH DIGITAL C
9.212.91%0.26바이10.808M9.603B25.010.365954.00커뮤니케이션 & 네트워킹
000815 MCC MEILI CLOUD CO
8.73-0.57%-0.058.191M6.104B199.680.041134.00IT 서비스 & 컨설팅
000823 GUANGDONG GOWORLD
10.02-1.28%-0.13스트롱 바이25.405M5.450B18.080.566811.00세미컨덕터
000835 GREAT WALL INTERNA
4.320.70%0.033.567M1.402B-1.34173.00인터넷 서비스
000836 TIANJIN FUTONG XIN
4.090.74%0.0315.840M4.906B79.580.051425.00커뮤니케이션 & 네트워킹
000851 GOHIGH DATA NETWOR
5.530.55%0.03스트롱 셀18.300M4.992B384.350.011797.00커뮤니케이션 & 네트워킹
000938 UNISPLENDOUR CO. L
28.000.36%0.10바이5.515M56.997B31.100.9013464.00컴퓨터 하드웨어
000948 YUNNAN NANTIAN ELE
11.000.73%0.085.270M3.501B44.640.245194.00IT 서비스 & 컨설팅
000977 INSPUR ELECTRONIC
23.670.13%0.0315.629M30.478B43.900.544648.00컴퓨터 하드웨어
000997 NEWLAND DIGITAL TE
16.650.79%0.134.718M17.249B26.480.625370.00IT 서비스 & 컨설팅
002027 FOCUS MEDIA INFORM
5.20-0.19%-0.0134.584M76.472B15.430.3412736.00컴퓨터 하드웨어
002045 GUOGUANG ELECTRIC
5.342.89%0.15바이45.577M2.431B-0.563480.00하우스홀드 일렉트로닉스
002052 SHENZHEN COSHIP EL
4.290.70%0.038.562M3.979B-0.39683.00커뮤니케이션 & 네트워킹
002063 YGSOFT INC
8.55-0.35%-0.034.603M7.288B37.290.234230.00IT 서비스 & 컨설팅
002065 DHC SOFTWARE CO
6.810.29%0.0212.090M21.154B25.630.268044.00IT 서비스 & 컨설팅
002079 SUZHOU GOOD-ARK EL
7.100.14%0.019.358M5.161B50.450.141746.00세미컨덕터
002089 SUZHOU NEW SEA UNI
2.082.46%0.0519.994M2.786B-0.37452.00커뮤니케이션 & 네트워킹
002093 GUOMAI TECHNOLOGIE
9.131.78%0.1624.308M9.037B88.900.10854.00IT 서비스 & 컨설팅
002095 ZHEJIANG NETSUN CO
22.900.22%0.051.453M5.775B180.110.13827.00인터넷 서비스
002106 SHENZHEN LAIBAO HI
7.240.56%0.04바이6.825M5.082B19.980.361129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
8.611.53%0.1316.456M6.102B28.140.301141.00커뮤니케이션 & 네트워킹
002119 NINGBO KANGQIANG E
11.940.00%0.0019.088M4.481B50.420.24981.00세미컨덕터
002129 TIANJIN ZHONGHUA
9.580.84%0.0822.349M26.459B37.380.258335.00세미컨덕터
002134 TIANJIN PRINTRONIC
7.39-0.40%-0.031.257M1.824B-0.221004.00세미컨덕터
002137 SHENZHEN MINDATA H
6.510.46%0.035.906M3.749B-0.60768.00하우스홀드 일렉트로닉스
002151 BEIJING BDSTAR NAV
23.84-0.08%-0.02바이3.978M11.705B142.300.174443.00커뮤니케이션 & 네트워킹
002152 GRG BANKING EQUIPM
6.630.45%0.038.542M15.899B23.480.2825956.00컴퓨터 하드웨어
002153 BEIJING SHIJI INFO
33.58-1.29%-0.444.063M36.319B77.310.444417.00IT 서비스 & 컨설팅
002156 TONGFU MICROELECTR
8.161.24%0.109.134M9.299B250.780.0311566.00세미컨덕터 이큅먼트 & 테스팅
002161 INVENGO INFORMATIO
7.200.00%0.0010.289M5.326B-0.14655.00세미컨덕터
002174 YOUZU INTERACTIVE
15.760.45%0.079.158M13.940B14.521.081952.00인터넷 서비스
002177 GZ KINGTELLER TECH
5.95-1.33%-0.08바이30.667M4.590B-0.08456.00컴퓨터 하드웨어
002180 NINESTAR CORP
22.171.00%0.223.250M23.342B24.300.9116899.00세미컨덕터
002184 SHANGHAI HI-TECH C
10.60-0.38%-0.041.361M2.569B-0.62977.00IT 서비스 & 컨설팅
002185 TIANSHUI HUATIAN T
4.43-0.89%-0.0427.016M12.320B32.760.1413167.00세미컨덕터
002188 BUS ONLINE CO LTD
3.230.62%0.02966.100K948.964M-1.87657.00커뮤니케이션 & 네트워킹
002189 COSTAR GROUP CO LT
23.100.22%0.05스트롱 바이4.337M6.007B29.900.772906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
15.235.03%0.73스트롱 바이8.572M8.188B31.520.463336.00세미컨덕터
002195 SHANGHAI 2345 NETW
3.88-0.26%-0.0164.961M22.447B14.100.28906.00소프트웨어
002197 SHENZHEN ZHENGTONG
7.79-0.51%-0.044.490M4.034B-0.471976.00컴퓨터 하드웨어
002199 ZJ EAST CRYSTAL EL
12.23-2.08%-0.265.714M3.041B-0.32561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
10.000.70%0.07바이15.237M4.555B70.570.14569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.250.00%0.00스트롱 셀15.068M16.361B12.620.4227953.00Electronic Equipments & Parts
002222 CASTECH INC
11.101.09%0.124.230M4.694B31.520.351130.00세미컨덕터
002230 IFLYTEK CO LTD
33.58-0.62%-0.21바이18.387M70.707B125.770.2710970.00소프트웨어
002231 ALLWIN TELECOMMUNI
7.670.79%0.069.340M2.715B-0.39168.00커뮤니케이션 & 네트워킹
002232 QIMING INFORMATION
8.930.00%0.002.548M3.648B47.200.191651.00IT 서비스 & 컨설팅
002236 ZHEJIANG DAHUA TEC
14.14-1.74%-0.2517.928M41.712B16.440.8813608.00커뮤니케이션 & 네트워킹
002241 GOERTEK INC.
10.383.70%0.37바이75.530M32.483B36.610.2748652.00하우스홀드 일렉트로닉스
002247 ZHEJIANG JULI CULT
3.172.59%0.0817.122M2.629B-3.571833.00소프트웨어
002253 WISESOFT CO LTD
14.400.14%0.021.200M3.245B62.490.23683.00소프트웨어
002273 ZHEJIANG QUARTZ CR
12.30-0.73%-0.09바이7.040M10.690B22.750.544820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
6.36-0.78%-0.05스트롱 셀3.390M4.559B-1.322894.00소프트웨어
002280 HANGZHOU LIAISON I
3.580.28%0.019.761M7.772B-0.342991.00인터넷 서비스
002281 ACCELINK TECHNOLOG
26.492.99%0.7713.562M17.413B50.700.514449.00커뮤니케이션 & 네트워킹
002288 GUANGDONG CHAOHUA
5.102.82%0.14바이42.671M4.621B218.980.022068.00세미컨덕터
002296 HENAN SPLENDOR SCI
6.842.09%0.14스트롱 바이16.482M2.524B84.340.08766.00커뮤니케이션 & 네트워킹
002308 VTRON GROUP CO LTD
4.830.62%0.036.589M4.322B31.680.152522.00커뮤니케이션 & 네트워킹
002315 FOCUS TECHNOLOGY
16.730.48%0.081.754M3.913B34.840.482013.00IT 서비스 & 컨설팅
002316 SHENZHEN ASIA LINK
7.370.55%0.043.966M2.882B28.590.261250.00커뮤니케이션 & 네트워킹
002322 NINGBO LIGONG ENVI
12.230.08%0.011.329M4.613B17.360.701871.00소프트웨어
002331 ANHUI WANTONG TECH
11.10-0.09%-0.01바이2.535M4.579B42.500.261416.00IT 서비스 & 컨설팅
002351 EDIFIER TECHNOLOGY
5.750.70%0.04바이2.260M3.400B57.090.102234.00하우스홀드 일렉트로닉스
002354 DALIAN ZEUS ENTERT
3.221.26%0.0413.854M2.964B-7.911117.00인터넷 서비스
002362 HANWANG TECHNOLOGY
15.090.20%0.031.418M3.246B-0.011532.00폰 & 핸드헬드 디바이스
002368 TAIJI COMPUTER COR
27.63-0.90%-0.253.946M11.503B36.970.754290.00IT 서비스 & 컨설팅
002369 SHENZHEN ZOWEE TEC
7.920.76%0.066.279M4.553B-0.206851.00커뮤니케이션 & 네트워킹
002371 NAURA TECHNOLOGY G
69.350.30%0.21스트롱 바이6.407M31.666B132.920.524064.00세미컨덕터 이큅먼트 & 테스팅
002373 CHINA TRANSINFO TE
17.10-0.93%-0.1610.069M25.659B31.210.555384.00IT 서비스 & 컨설팅
002376 SHANDONG NEW BEIYA
11.873.04%0.3514.526M7.669B20.550.564310.00컴퓨터 하드웨어
002383 BEIJING UNISTRONG
10.55-0.94%-0.10스트롱 셀6.035M7.808B71.310.152513.00커뮤니케이션 & 네트워킹
002384 SUZHOU DONGSHAN PR
14.610.41%0.0632.203M23.376B27.230.5320475.00커뮤니케이션 & 네트워킹
002387 VISIONOX TECHNOLOG
14.630.62%0.09바이10.137M19.886B-0.007214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
24.080.84%0.20바이22.960M13.929B23.941.008611.00커뮤니케이션 & 네트워킹
002401 COSCO SHIPPING TEC
11.47-1.55%-0.18바이3.876M3.533B41.650.28819.00IT 서비스 & 컨설팅
002402 SHENZHEN H&T INTEL
9.10-0.44%-0.044.952M7.819B33.520.273762.00컴퓨터 하드웨어
002405 NAVINFO CO LTD
14.62-0.68%-0.1023.076M28.887B63.530.234261.00커뮤니케이션 & 네트워킹
002410 GLODON CO LTD
33.70-2.21%-0.76바이6.145M38.573B88.330.396244.00소프트웨어
002415 HANGZHOU HIKVISION
26.77-1.40%-0.3833.321M253.797B22.651.2034392.00커뮤니케이션 & 네트워킹
002417 SUNA CO LTD
6.100.33%0.029.896M1.642B-0.14212.00커뮤니케이션 & 네트워킹
002425 KAISER (CHINA) CUL
6.06-0.33%-0.02스트롱 셀5.693M4.948B14.690.41705.00인터넷 서비스
002426 SUZHOU VICTORY PRE
2.551.59%0.0418.244M8.587B-0.318510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.930.69%0.02스트롱 바이18.516M13.173B28.140.107158.00하우스홀드 일렉트로닉스
002436 SHENZHEN FASTPRINT
6.96-3.33%-0.24바이113.608M10.713B46.340.165061.00세미컨덕터
002439 VENUSTECH GROUP IN
27.96-0.57%-0.16스트롱 바이3.529M25.215B49.240.573863.00IT 서비스 & 컨설팅
002446 G/D SHENGLU TEL TE
8.801.50%0.1314.051M7.758B55.470.162269.00커뮤니케이션 & 네트워킹
002447 DALIAN MORNINGSTAR
3.100.00%0.00스트롱 셀17.662M4.424B-0.4988.00인터넷 서비스
002449 FOSHAN NATIONSTAR
12.42-2.97%-0.3811.976M7.917B16.810.764944.00세미컨덕터
002456 OFILM GROUP CO LTD
8.16-1.21%-0.1076.187M22.408B-0.3942608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
15.266.86%0.98스트롱 바이123.665M24.635B36.300.407161.00세미컨덕터
002474 FUJIAN RONGJI SOFT
8.18-0.61%-0.053.230M5.121B146.890.061026.00소프트웨어
002475 LUXSHARE PRECISION
20.12-0.69%-0.14스트롱 바이40.187M108.371B36.070.5678352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
7.160.42%0.03스트롱 셀10.233M8.995B20.720.343814.00커뮤니케이션 & 네트워킹
002504 BEIJING HONGGAO CR
3.346.03%0.1913.295M3.231B41.230.08433.00세미컨덕터
002512 TATWAH SMARTECH CO
5.243.97%0.20바이52.692M5.521B-1.562783.00세미컨덕터
002519 JIANG SU YIN HE EL
4.402.33%0.1011.858M4.844B-1.042277.00커뮤니케이션 & 네트워킹
002528 SHENZHEN INFINOVA
3.91-1.26%-0.05스트롱 셀5.508M4.747B31.610.131540.00커뮤니케이션 & 네트워킹
002537 HYUNION HOLDING CO
7.030.57%0.047.633M8.692B52.580.134161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.451.63%0.205.830M6.997B1132.160.016426.00커뮤니케이션 & 네트워킹
002547 SUZHOU CHUNXING PR
10.004.28%0.4199.787M10.818B275.420.036807.00커뮤니케이션 & 네트워킹
002555 WUHU SANQI INTERAC
13.35-3.68%-0.5111.579M29.276B28.090.492263.00인터넷 서비스
002558 GIANT NETWORK GROU
18.020.22%0.042.730M36.398B35.880.502267.00인터넷 서비스
002577 SHENZHEN RAPOO TEC
10.30-0.29%-0.031.948M2.922B983.810.01900.00컴퓨터 하드웨어
002579 HUIZHOU CHINA EAGL
10.041.93%0.19바이9.487M3.672B48.280.204292.00세미컨덕터
002583 HYTERA COMMUNICATI
8.874.35%0.37바이24.364M15.437B32.290.268436.00커뮤니케이션 & 네트워킹
002602 ZHEJIANG CENTURY G
11.011.85%0.209.809M64.389B46.670.233808.00인터넷 서비스
002618 SHENZHEN DANBOND
13.41-1.03%-0.142.510M7.424B315.480.041053.00세미컨덕터
002619 EGLS CO LTD
3.300.30%0.018.155M6.070B9.320.35371.00인터넷 서비스
002635 SUZHOU ANJIE TECHN
13.54-0.66%-0.095.751M9.394B15.650.877655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
8.02-3.37%-0.28스트롱 셀8.985M6.042B26.230.322451.00세미컨덕터
002642 UEC GROUP LTD
4.911.24%0.06바이18.735M3.209B-2.071069.00IT 서비스 & 컨설팅
002649 BEYONDSOFT CORPORA
8.56-0.23%-0.022.559M4.502B20.000.4315123.00IT 서비스 & 컨설팅
002657 SINODATA CO LTD
17.01-0.29%-0.053.599M5.759B75.220.231004.00IT 서비스 & 컨설팅
002681 SHENZHEN FENDA TEC
4.38-0.68%-0.03뉴트럴9.694M9.101B-0.387399.00하우스홀드 일렉트로닉스
002701 ORG TECHNOLOGY CO
4.741.28%0.06바이18.210M10.919B43.540.113188.00IT 서비스 & 컨설팅
002745 MLS CO LTD
11.710.95%0.113.657M14.815B20.230.5727560.00세미컨덕터
002771 BEIJING TRANSTRUE
10.30-0.19%-0.02836.360K2.166B61.220.17532.00IT 서비스 & 컨설팅
002777 SICHUAN JIUYUAN YI
27.501.70%0.46스트롱 바이3.284M6.065B47.850.572848.00소프트웨어
002792 TONGYU COMMUNICATI
23.490.34%0.08바이6.760M7.909B218.830.112450.00커뮤니케이션 & 네트워킹
002808 SUZHOU GOLDENGREEN
8.511.43%0.123.122M2.255B65.970.13243.00오피스 이큅먼트
002813 SHENZHEN ROADROVER
29.080.55%0.161.001M3.470B-0.02985.00커뮤니케이션 & 네트워킹
002815 SUNTAK TECHNOLOGY
14.541.39%0.202.669M11.967B21.360.674165.00세미컨덕터
002823 SHENZHEN KAIZHONG
8.96-0.99%-0.09스트롱 셀2.977M2.636B27.670.334721.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
20.120.50%0.10694.071K3.146B164.420.12607.00커뮤니케이션 & 네트워킹
002835 SHENZHEN TVT DIGIT
9.55-0.21%-0.023.023M2.107B402.270.02902.00커뮤니케이션 & 네트워킹
002841 GUANGZHOU SHIYUAN
74.75-0.86%-0.65610.874K49.451B45.931.643597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
16.191.50%0.242.674M3.234B47.720.335386.00Electronic Equipments & Parts
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃