테크놀로지 서비스 (섹터)

257
주식
3058.630B
시가총액
35.839M
거래량
+1.61%
변화
+0.36%
1달 퍼포먼스
+4.56%
1해 성과
+4.18%
연초 대비 성과
          
000158 SHIJIAZHUANG CHAN
7.927.03%0.52바이110.267M11.830B90.020.085125.00
000503 CHINA REFORM HEALT
6.940.58%0.047.283M6.202B-0.241244.00
000509 HUASU HOLDINGS
3.59-5.03%-0.19바이13.459M4.056B147.660.0382.00
000532 ZHUHAI HUAJIN CAPI
13.211.07%0.145.008M4.505B26.330.50648.00
000676 GENIMOUS TECHNOLOG
7.16-1.38%-0.1047.877M9.267B-2.05895.00
000835 GREAT WALL INTERNA
2.465.13%0.1218.741M764.619M-0.6951.00
000948 YUNNAN NANTIAN ELE
13.462.98%0.39바이9.013M4.982B40.530.326454.00
000971 GOSUN HOLDING CO
2.332.19%0.057.190M2.391B43.180.05822.00
002063 YGSOFT INC
7.63-2.05%-0.16바이37.815M10.306B38.890.204923.00
002065 DHC SOFTWARE CO
7.752.65%0.20바이41.057M23.522B39.060.197823.00
002072 KAIRUIDE HOLDING C
5.66-2.25%-0.131.368M1.019B-1.1921.00
002095 ZHEJIANG NETSUN CO
13.350.98%0.131.102M3.341B95.240.14546.00
002113 HUNAN TIANRUN DIGI
1.571.29%0.02바이12.360M2.341B8.790.18227.00
002123 MONTNETS CLOUD TEC
17.843.00%0.5213.450M13.369B92.270.20999.00
002148 BEIJING BEWINNER C
4.850.00%0.00스트롱 바이6.758M2.692B61.240.08247.00
002153 BEIJING SHIJI INFO
23.5510.00%2.14스트롱 바이33.282M32.106B-0.044757.00
002168 SHENZHEN HIFUTURE
3.861.85%0.079.696M2.972B-1.36639.00
002174 YOUZU INTERACTIVE
12.12-0.16%-0.02스트롱 셀11.462M10.844B-0.472134.00
002195 SHANGHAI 2345 NETW
2.190.00%0.00바이114.647M12.249B-0.161142.00
002230 IFLYTEK CO LTD
51.390.76%0.3915.458M112.210B75.540.7111006.00
002232 QIMING INFORMATION
10.881.12%0.122.670M4.396B43.740.251442.00
002247 ZHEJIANG JULI CULT
2.899.89%0.26스트롱 바이41.933M2.238B29.650.09
002261 TALKWEB INFORMATIO
8.923.96%0.34바이61.729M9.445B130.400.073932.00
002268 CHENGDU WESTONE IN
43.141.58%0.67바이23.682M35.942B141.280.302409.00
002279 BEIJING JOIN-CHEER
4.730.85%0.043.083M3.294B34.590.142726.00
002280 HANGZHOU LIAISON I
6.35-1.24%-0.0821.903M13.999B37.340.171954.00
002322 NINGBO LIGONG ENVI
10.720.75%0.08바이5.334M3.960B16.500.642179.00
002331 ANHUI WANTONG TECH
9.92-0.30%-0.034.544M4.082B-0.511456.00
002339 INTEGRATED ELECTRO
7.21-0.96%-0.07바이11.956M3.670B53.690.142647.00
002341 XINLUN NEW MATERIA
6.792.11%0.14바이45.094M7.662B-1.141605.00
002354 DALIAN ZEUS ENTERT
3.252.20%0.0712.957M5.288B10.240.31947.00
002368 TAIJI COMPUTER COR
27.375.47%1.42스트롱 바이20.456M15.042B40.110.654842.00
002373 CHINA TRANSINFO TE
15.452.45%0.3711.921M23.577B21.190.726341.00
002405 NAVINFO CO LTD
11.481.68%0.1920.765M25.614B-0.104518.00
002410 GLODON CO LTD
62.450.08%0.05바이4.281M73.738B151.680.418213.00
002417 SUNA CO LTD
4.921.86%0.094.318M1.304B287.500.02105.00
002421 SHENZHEN DAS INTEL
3.720.54%0.0219.903M7.038B20.960.182327.00
002425 KAISER (CHINA) CUL
7.400.82%0.0617.976M7.022B30.290.24756.00
002474 FUJIAN RONGJI SOFT
6.301.29%0.08바이4.997M3.870B68.130.09960.00
002517 KINGNET NETWORK CO
4.681.52%0.07바이40.065M9.813B23.850.191191.00
002544 GCI SCIENCE & TECH
14.343.46%0.48바이16.099M9.376B66.410.216373.00
002555 WUHU SANQI INTERAC
22.556.97%1.47바이41.885M46.753B23.760.894062.00
002602 ZHEJIANG CENTURY G
6.931.46%0.10바이55.295M50.369B13.110.527250.00
002605 SHANGHAI YAOJI TEC
17.220.53%0.09스트롱 셀2.336M6.856B10.681.651655.00
002619 EGLS CO LTD
2.071.97%0.04스트롱 바이99.283M3.728B-0.72283.00
002624 PERFECT WORLD CO L
15.763.01%0.4634.233M29.637B59.070.265665.00
002642 RONGLIAN GROUP LTD
5.021.41%0.07바이10.605M3.262B-1.64798.00
002647 RENDONG HOLDINGS C
8.380.48%0.0455.614M4.670B-0.65339.00
002649 BEYONDSOFT CORPORA
11.015.46%0.57스트롱 바이27.987M5.563B14.810.7420535.00
002657 SINODATA CO LTD
11.192.47%0.27바이4.049M3.686B260.000.041070.00
002777 SICHUAN JIUYUAN YI
21.345.17%1.05스트롱 바이3.204M6.372B29.760.683639.00
002912 SHENZHEN SINOVATIO
34.971.60%0.55707.904K5.877B43.440.791273.00
002987 NORTHKING INFORMAT
27.221.95%0.52934.236K6.006B19.631.3622011.00
002995 BEIJING QUANSHI WO
25.620.63%0.16621.100K2.326B20.311.25988.00
003005 BEIJING JINGYEDA T
32.831.05%0.34384.812K3.444B22.281.46597.00
003007 BEIJING ZZNODE TEC
17.151.36%0.23583.780K1.760B139.260.12884.00
003040 CHUTIAN DRAGON CO
24.54-1.05%-0.264.590M11.436B
300002 BEIJING ULTRAPOWER
5.552.78%0.15스트롱 바이86.296M10.450B25.010.223062.00
300010 DOUSHEN(BEIJING) E
4.043.32%0.1355.701M3.395B-3.062420.00
300017 WANGSU SCIENCE AND
6.300.96%0.06바이39.520M15.033B113.870.062374.00
300020 ENJOYOR CO LTD
8.561.78%0.159.793M5.515B40.430.21650.00
300031 WUXI BOTON TECHNOL
21.07-2.36%-0.51바이25.667M8.311B19.111.171194.00
300033 HITHINK ROYALFLUSH
132.551.09%1.43바이6.081M70.490B37.863.464058.00
300036 BEIJING SUPERMAP S
26.251.08%0.2820.128M12.714B48.050.553884.00
300038 BEIJING SHUZHI TEC
2.072.99%0.06바이39.430M2.355B-7.121910.00
300047 SHENZHEN TIANYUAN
7.9110.94%0.78스트롱 바이70.869M4.547B39.810.185218.00
300050 DINGLI CORP LTD
5.011.42%0.077.737M2.692B-0.061153.00
300051 XIAMEN 35.COM TECH
4.273.89%0.16스트롱 바이23.118M1.562B-0.25458.00
300052 SZ ZHONGQINGBAO IN
15.53-5.07%-0.83바이78.225M4.306B-0.51404.00
300059 EAST MONEY INFORMA
34.33-0.06%-0.02바이173.056M355.033B52.530.654927.00
300075 BEIJING EGOVA CO L
12.693.76%0.46바이14.032M5.919B29.800.418323.00
300076 NINGBO GQY VIDEO &
5.171.57%0.087.985M2.158B-0.01233.00
300085 SHENZHEN INFOGEM T
15.731.22%0.199.799M10.981B-0.001031.00
300096 YLZ INFORMATION TE
8.541.67%0.14바이14.024M3.612B-0.052891.00
300097 DALIAN ZHIYUN AUTO
8.74-0.68%-0.063.589M2.539B-0.261154.00
300113 HANGZHOU SHUNWANG
13.03-1.73%-0.23바이22.718M8.963B82.110.161469.00
300148 TANGEL CULTURE CO.
3.761.08%0.04바이40.145M3.051B-1.08737.00
300150 BEIJING CENTURY RE
4.810.42%0.02바이10.293M2.803B-0.13871.00
300157 LANDOCEAN GROUP LI
5.09-3.78%-0.20바이39.095M3.767B-1.741368.00
300166 BUSINESS-INTELLIGE
9.975.61%0.5330.986M10.929B31.070.307847.00
300168 WONDERS INFORMATIO
13.000.31%0.04바이10.894M15.171B-0.896615.00
300212 BEIJING E-HUALU IN
31.811.63%0.51바이6.860M20.616B29.471.081785.00
300222 CSG SMART SCIENCE
12.503.14%0.38뉴트럴26.774M9.457B-0.142095.00
300226 SHANGHAI GANGLIAN
55.681.94%1.06바이1.039M10.429B44.521.233038.00
300227 SHENZHEN SUNSHINE
10.190.49%0.057.835M5.006B34.410.291500.00
300229 TRS INFORMATION TE
10.36-3.00%-0.3229.890M7.634B23.080.461858.00
300231 BEIJING TRUST AND
8.841.84%0.16바이10.353M3.637B21.860.411603.00
300235 SHENZHEN KINGSUN S
9.821.13%0.112.098M1.630B66.230.15196.00
300245 SHANGHAI DRAGONNET
8.833.03%0.265.702M2.686B72.380.12756.00
300253 WINNING HEALTH TEC
14.233.87%0.5317.352M29.204B55.670.255294.00
300271 BEIJING THUNISOFT
11.602.93%0.3357.588M9.346B19.100.607797.00
300277 SHENZHEN HIRISUN T
9.59-2.94%-0.29바이21.363M3.310B140.140.07148.00
300287 BEIJING PHILISENSE
4.892.30%0.1140.269M6.861B-0.841243.00
300290 BRINGSPRING SCIENC
6.592.97%0.19바이33.947M4.073B46.140.141015.00
300292 WUTONG HOLDING GRO
3.821.60%0.0613.914M5.045B-0.441364.00
300297 BLUEDON INFORMATIO
3.89-3.47%-0.1452.186M5.029B-1.33786.00
300299 FUCHUN TECHNOLOGY
4.991.22%0.067.785M3.408B91.980.05812.00
300300 STRAIT INNOVATION
5.521.47%0.08바이13.360M3.628B-0.49362.00
300324 BEIJING WATERTEK I
3.773.86%0.1431.680M6.271B-0.783564.00
300339 JIANGSU HOPERUN SO
29.458.47%2.30바이142.772M21.175B128.370.2110972.00
300344 CUBIC DIGITAL TECH
5.190.78%0.043.765M3.287B-1.02269.00
300348 SHENZHEN SUNLINE T
15.030.94%0.144.597M10.436B43.820.345577.00
300352 BEIJING VRV SOFTWA
6.945.95%0.39스트롱 바이93.188M9.496B342.930.021459.00
300359 QTONE EDUCATION GR
5.321.53%0.085.569M3.315B69.500.081686.00
300364 COL DIGITAL PUBLIS
5.781.40%0.089.833M4.146B83.700.07731.00
300365 BEIJING FOREVER TE
13.762.30%0.31스트롱 바이38.652M7.957B89.070.151080.00
300366 TROY INFORMATION T
11.3519.98%1.89스트롱 바이62.998M4.866B-1.431777.00
300369 NSFOCUS TECHNOLOGI
18.153.24%0.5711.977M13.610B40.920.433402.00
300377 SHENZHEN YSSTECH I
11.682.64%0.3022.252M8.421B53.700.21
300378 DIGIWIN SOFTWARE C
25.073.38%0.82바이11.042M6.412B38.180.643886.00
300379 BEIJING TONGTECH C
31.097.35%2.13바이18.359M13.185B46.930.621103.00
300380 SHANGHAI AMARSOFT
17.061.01%0.17875.100K2.321B49.010.343233.00
300383 BEIJING SINNET TEC
13.530.67%0.0910.719M20.740B22.800.591185.00
300386 FEITIAN TECHNOLOGI
14.131.44%0.202.871M5.823B521.720.03967.00
300392 BEIJING TENSYN DIG
7.140.00%0.001.221M2.742B-0.3686.00
300399 JIANGXI TIANLI TEC
10.581.05%0.111.841M2.069B298.290.04334.00
300418 KUNLUN TECH CO LTD
18.210.83%0.15바이17.048M20.853B8.972.01753.00
300448 HAOYUN TECHNOLOGIE
6.862.39%0.167.087M4.583B64.990.101163.00
300451 B-SOFT CO LTD
7.876.21%0.46바이34.090M11.341B29.660.253368.00
300454 SANGFOR TECHNOLOGI
232.05-0.96%-2.261.476M94.877B118.942.007553.00
300459 ZHEJIANG JINKE TOM
3.98-1.73%-0.07바이251.242M14.066B20.060.20925.00
300465 GLOBAL INFOTECH CO
10.290.78%0.084.976M4.561B-1.473633.00
300467 SICHUAN XUN YOU NE
13.852.37%0.322.900M2.749B92.230.15361.00
300468 SHENZHEN FORMS SYN
17.53-1.96%-0.35뉴트럴10.013M5.065B64.600.282255.00
300469 TRUST ALLIANCE INF
11.828.24%0.90스트롱 바이7.965M2.228B-0.311010.00
300496 THUNDER SOFTWARE T
117.790.30%0.353.485M49.918B91.111.297375.00
300513 BEIJING E-TECHSTAR
13.58-1.24%-0.17바이50.601M4.313B37.140.371897.00
300518 SHENZHEN SHENGXUND
38.22-1.24%-0.481.438M3.612B16.412.36158.00
300520 GUOCHUANG SOFTWARE
20.670.49%0.103.739M5.017B89.160.233287.00
300523 BEIJING GLOBAL SAF
23.400.65%0.15919.800K5.409B-0.011940.00
300525 FUJIAN BOSS SOFTWA
19.83-2.27%-0.46스트롱 바이5.045M8.027B53.090.393695.00
300532 NEW TREND INTERNAT
10.061.51%0.154.736M2.708B53.220.19551.00
300533 SHENZHEN BINGCHUAN
16.582.98%0.481.425M2.422B-0.01916.00
300541 BEIJING ADVANCED D
14.351.99%0.286.368M4.303B23.620.602219.00
300542 BRILLIANCE TECHNOL
12.404.82%0.57바이4.928M3.506B50.080.241803.00
300550 HEREN HEALTH CO LT
12.480.81%0.10바이1.159M3.259B56.090.22720.00
300556 SILKROAD VISION TE
21.240.66%0.14바이3.402M2.453B54.630.392527.00
300559 CHENGDU JIAFAANTA
8.500.47%0.043.314M3.305B21.690.39
300561 SGSG SCIENCE&TECHN
10.751.70%0.183.331M3.465B165.160.06285.00
300571 HANGZHOU ANYSOFT I
39.350.77%0.30802.900K4.858B18.402.12417.00
300578 BIZCONF TELECOM CO
25.625.69%1.38바이3.743M4.794B34.260.71740.00
300588 XINJIANG SAILING I
14.337.91%1.05바이15.239M2.108B-0.58354.00
300592 HUNAN HUAKAI CULTU
20.10-2.33%-0.48스트롱 셀1.496M5.951B-0.59149.00
300598 ARCHERMIND TECHNOL
64.8120.00%10.80바이14.221M8.634B111.130.494435.00
300603 LEON TECHNOLOGY CO
9.031.69%0.152.638M3.232B-2.33863.00
300605 HENGFENG INFORMATI
12.443.67%0.442.406M1.969B32.150.37585.00
300608 SI-TECH INFORMATIO
14.663.53%0.50스트롱 바이26.315M2.968B40.870.353080.00
300624 WONDERSHARE TECH
48.231.67%0.793.261M6.102B74.350.651229.00
300634 RICHINFO TECHNOLOG
16.231.69%0.271.911M7.086B46.860.342211.00
300659 ZHONGFU INFORMATIO
45.705.30%2.30스트롱 바이4.764M9.739B37.821.151677.00
더 불러오기