기초 물질 (섹터)

583
주식
5255.382B
시가총액
26.950M
거래량
+1.56%
배당 수익
−1.79%
변화
−14.80%
1달 퍼포먼스
−12.84%
1해 성과
+17.81%
연초 대비 성과
           
000023 SHN UNIVERSE GRP
13.16-1.05%-0.141.961M1.845B40.040.331088.00컨스트럭션 머티어리얼즈
000039 CHINA INTL MARINE
12.51-1.96%-0.254.978M29.254B11.841.0951253.00논-페이퍼 컨테이너 & 패키징
000060 SHN ZHONGJIN LINGN
4.60-1.50%-0.0724.019M16.670B19.040.259855.00특수 마이닝 & 메탈
000155 SICHUAN NEW ENERGY
4.160.73%0.0311.606M5.245B13.600.30212.00애그리컬쳐럴 케미컬즈
000401 TANGSHAN JIDONG CE
16.540.12%0.02바이14.051M22.261B10.551.5720141.00컨스트럭션 머티어리얼즈
000408 ZANGGE HOLDING CO
7.63-0.91%-0.0719.334M15.352B11.470.671710.00
000409 SHANDONG GEO-MINER
5.90-2.48%-0.152.608M3.091B-0.091887.00다이버시파이드 케미컬
000422 HUBEI YIHUA CHEM
3.29-1.79%-0.066.461M3.008B-4.059871.00애그리컬쳐럴 케미컬즈
000488 SHANDONG CHENMING
5.35-1.83%-0.1011.814M13.009B12.820.4315191.00페이퍼 프로덕트
000509 HUASU HOLDINGS
2.63-2.23%-0.0619.169M2.221B112.980.0270.00컨스트럭션 머티어리얼즈
000510 SICHUAN JINLU GRP
4.58-2.35%-0.11스트롱 셀5.918M2.857B27.520.172495.00커모디티 케미컬즈
000519 NORTH INDUSTRIES G
7.51-1.83%-0.1425.578M10.653B30.220.258838.00특수 마이닝 & 메탈
000525 NANJING RED SUN CO
13.24-2.72%-0.374.070M7.904B14.360.953599.00애그리컬쳐럴 케미컬즈
000553 ADAMA LTD
10.53-5.39%-0.60스트롱 셀6.074M27.230B36.980.301470.00애그리컬쳐럴 케미컬즈
000565 CHONGQING SANXIA P
5.52-4.00%-0.234.624M2.493B54.590.11913.00커모디티 케미컬즈
000592 ZHONGFU STRAITS (P
3.52-2.76%-0.1031.852M6.993B97.420.041179.00포리스트 & 우드 프로덕트
000603 SHENGDA MINING CO
9.36-3.60%-0.35스트롱 셀2.800M6.700B18.520.52685.00특수 마이닝 & 메탈
000612 JIAOZUO WANFANG AL
4.83-3.59%-0.18바이23.954M5.973B-0.203886.00알루미늄
000615 KINGHAND INDUSTRIA
5.43-2.69%-0.156.036M4.371B27.790.203702.00특수 케미컬
000630 TONGLING NONFERROU
2.39-1.65%-0.0432.360M25.579B32.550.0715795.00통합 마이닝
000633 XINJIANG HEJIN HLD
5.10-2.11%-0.11스트롱 셀4.844M2.006B-0.04248.00특수 마이닝 & 메탈
000635 N/YINGLIGHT CHEMIC
8.58-2.50%-0.222.351M2.667B1237.690.012172.00커모디티 케미컬즈
000637 MAOMING PETRO-CHEM
4.70-3.29%-0.1612.399M2.527B51.860.09624.00커모디티 케미컬즈
000652 TIANJIN TEDA CO. L
4.089.97%0.37바이32.152M5.474B17.690.211244.00커모디티 케미컬즈
000655 SHANDONG JINLING M
5.59-5.41%-0.32바이20.076M3.518B35.020.172984.00스틸
000657 CHINA TUNGSTEN & H
6.56-3.39%-0.23바이7.676M5.976B43.990.157889.00특수 마이닝 & 메탈
000659 ZHUHAI ZHONGFU ENT
3.39-2.59%-0.09스트롱 셀19.875M4.474B362.500.012103.00논-페이퍼 컨테이너 & 패키징
000663 FUJIAN YONGAN FRST
6.41-3.90%-0.262.583M2.246B-0.092881.00포리스트 & 우드 프로덕트
000672 GANSU SHANGFENG CE
11.88-1.08%-0.139.719M9.772B5.842.061993.00컨스트럭션 머티어리얼즈
000683 IM/YUANXING ENERGY
2.87-1.71%-0.0530.925M11.612B9.160.324794.00커모디티 케미컬즈
000688 GUOCHENG MINING CO
11.04-0.72%-0.08스트롱 셀1.383M12.647B30.860.361039.00특수 마이닝 & 메탈
000698 SHENYANG CHEMICAL
4.03-1.23%-0.05스트롱 셀5.502M3.344B28.360.143056.00커모디티 케미컬즈
000703 HENGYI PETROCHEMIC
12.75-1.01%-0.137.186M35.734B17.520.7313754.00커모디티 케미컬즈
000707 HUBEI SHUANG SCI
2.93-2.98%-0.09스트롱 셀4.613M1.402B10.330.292031.00커모디티 케미컬즈
000708 DAYE SPECIAL STEEL
12.20-2.09%-0.262.750M5.600B11.071.133736.00스틸
000709 HESTEEL CO LTD
2.97-0.67%-0.0236.172M31.750B8.760.3435723.00스틸
000717 SGIS SONGSHAN
4.60-2.13%-0.1021.098M11.372B3.971.186691.00스틸
000731 SICHUAN MEIFENG CH
5.72-2.72%-0.163.504M3.478B15.840.372387.00애그리컬쳐럴 케미컬즈
000737 NAFINE CHEMICAL I
3.180.95%0.03스트롱 셀2.700M1.729B6.470.491761.00커모디티 케미컬즈
000751 HULUDAO ZINC INDUS
3.31-3.22%-0.1111.063M4.822B113.210.036073.00특수 마이닝 & 메탈
000758 CHINA NONFERROUS
5.180.58%0.03바이73.827M10.142B103.140.056855.00특수 마이닝 & 메탈
000761 BENGANG STL PLATE
4.430.68%0.03바이13.513M17.052B17.810.2518436.00스틸
000762 TIBET MINERAL DEVM
7.65-3.41%-0.274.302M4.125B-0.091043.00특수 마이닝 & 메탈
000778 XINXING DUCTILE IR
4.36-0.68%-0.0314.989M17.520B8.580.5115809.00스틸
000789 JIANGXI WANNIANQIN
14.130.43%0.06바이23.832M8.630B7.641.847154.00컨스트럭션 머티어리얼즈
000791 GEPIC ENERGY DEVEL
4.01-1.47%-0.066.199M5.533B11.400.362081.00커모디티 케미컬즈
000792 QINGHAI SALT LAKE
7.38-0.14%-0.01바이28.056M20.589B-1.2316995.00애그리컬쳐럴 케미컬즈
000795 INNUOVO TECHNOLOGY
8.2510.00%0.75바이284.141M8.503B67.280.113084.00커모디티 케미컬즈
000807 YUNNAN ALUMINIUM
4.61-2.54%-0.12스트롱 셀39.056M12.330B-0.5012477.00알루미늄
000818 HANGJIN TECHNOLOGY
10.67-5.74%-0.6520.990M7.607B15.980.714562.00커모디티 케미컬즈
000819 YUEYANG XINGCHANG
9.48-3.27%-0.32스트롱 셀2.051M2.659B51.070.19665.00커모디티 케미컬즈
000822 SHANDONG HAIHUA CO
5.21-2.62%-0.14스트롱 셀7.049M4.789B8.940.604816.00커모디티 케미컬즈
000825 SHANXI TAIGANG ST
4.16-0.95%-0.0419.778M23.924B6.200.6819468.00스틸
000830 LUXI CHEMICAL GP
12.79-1.08%-0.14스트롱 셀27.828M18.941B7.651.6911980.00애그리컬쳐럴 케미컬즈
000831 CHINA MINMETALS RA
16.623.81%0.61바이126.980M15.704B154.280.10761.00특수 마이닝 & 메탈
000833 GUANGXI YUEGUI GUA
5.16-3.55%-0.19스트롱 셀6.866M3.576B40.420.134241.00페이퍼 프로덕트
000859 ANHUI GUOFENG PLAS
5.45-3.71%-0.2136.590M4.185B40.390.141122.00커모디티 케미컬즈
000877 XINJIANG T/SHAN CE
10.79-0.83%-0.09바이16.092M11.410B8.021.367594.00컨스트럭션 머티어리얼즈
000878 YUNNAN COPPER CO.
9.70-2.02%-0.2014.810M16.827B90.050.1112291.00특수 마이닝 & 메탈
000885 HENAN CITY DEVELOP
11.05-0.90%-0.10바이6.807M5.535B9.231.211399.00컨스트럭션 머티어리얼즈
000890 JIANGSU FASTEN CO
5.74-3.69%-0.2215.514M2.263B13.810.43470.00스틸
000897 TIANJIN JINBIN DEV
2.431.67%0.0413.687M3.865B-0.08623.00스틸
000898 ANGANG STEEL CO LT
4.99-0.99%-0.0515.114M36.463B5.750.8935517.00스틸
000902 HUBEI XINYANGFENG
10.35-0.48%-0.05바이7.416M13.567B15.540.676774.00애그리컬쳐럴 케미컬즈
000906 ZHESHANG DEVELOPME
6.683.25%0.2122.342M4.296B17.400.371769.00스틸
000912 SICHUAN LUTIANHU
4.60-4.96%-0.249.770M7.589B11.530.423398.00애그리컬쳐럴 케미컬즈
000920 SOUTH HUITON CO
7.39-5.26%-0.414.073M3.292B37.390.211257.00특수 케미컬
000923 XUANHUA CONSTRUCTI
15.95-3.97%-0.663.434M10.842B52.740.314036.00스틸
000930 COFCO BIOCHEMICAL
7.66-3.53%-0.28스트롱 셀14.310M14.670B19.440.4112273.00특수 케미컬
000932 HUNAN VALIN STEEL
6.64-0.75%-0.0531.975M20.175B3.182.1022801.00스틸
000933 HENAN SHENHUO COAL
4.40-1.79%-0.0826.340M8.514B-0.1226411.00알루미늄
000935 SICHUAN SHUANGMA C
15.38-0.65%-0.105.467M11.818B19.450.801438.00컨스트럭션 머티어리얼즈
000953 GUANGXI HECHI CHEM
3.36-5.08%-0.183.080M1.041B-0.93293.00애그리컬쳐럴 케미컬즈
000960 YUNNAN TIN
10.57-1.86%-0.2013.062M17.973B19.980.5415171.00특수 마이닝 & 메탈
000962 NINGXIA ORIENT TAN
7.470.27%0.028.311M3.284B53.080.141182.00특수 마이닝 & 메탈
000969 ADVANCED TECH&MAT
8.26-2.94%-0.25바이22.992M8.731B-0.215789.00스틸
000973 FSPG HI-TECH C
4.16-1.19%-0.058.120M4.073B35.070.123889.00커모디티 케미컬즈
002002 HONGDA XINGYE CO L
5.27-2.95%-0.1648.821M14.057B25.600.215818.00커모디티 케미컬즈
002010 TRANSFAR ZHILIAN C
7.32-2.92%-0.22스트롱 셀6.183M24.564B27.920.276341.00특수 케미컬
002012 ZHEJIANG KAN SPECI
4.79-3.62%-0.18스트롱 셀13.668M2.324B93.690.051018.00페이퍼 프로덕트
002014 HUANGSHAN NOVEL CO
7.17-1.78%-0.131.294M3.676B15.750.461949.00논-페이퍼 컨테이너 & 패키징
002018 CEFC ANHUI INTERNA
1.10-3.51%-0.04스트롱 셀11.818M2.597B-0.5153.00애그리컬쳐럴 케미컬즈
002037 GUIZHOU JIULIAN IN
7.67-1.54%-0.122.105M3.799B26.590.298271.00커모디티 케미컬즈
002043 DEHUA TB NEW DECOR
5.66-2.92%-0.17스트롱 셀6.270M4.517B13.020.452208.00포리스트 & 우드 프로덕트
002053 YUNNAN ENERGY INVE
8.02-1.72%-0.141.349M6.210B25.560.322410.00커모디티 케미컬즈
002054 DYMATIC CHEMICALS
8.53-5.54%-0.5046.370M3.786B120.020.081600.00특수 케미컬
002057 SINOSTEEL ANHUI TI
15.78-4.83%-0.80스트롱 바이76.514M6.359B40.710.411155.00커모디티 케미컬즈
002061 ZHEJIANG COMMUNICA
6.40-3.47%-0.237.423M9.120B9.250.726597.00다이버시파이드 케미컬
002064 ZHEJIANG HUAFENG S
5.09-1.55%-0.087.641M8.669B19.440.272576.00특수 케미컬
002066 RUITAI MATERIALS T
8.21-2.49%-0.212.632M1.945B105.660.083048.00컨스트럭션 머티어리얼즈
002067 ZHEJIANG JINGXING
3.46-1.98%-0.07스트롱 셀8.688M3.923B12.700.281975.00페이퍼 패키징
002068 JIANGXI BLACK CAT
5.23-2.24%-0.12스트롱 셀4.986M3.890B6.460.834628.00특수 케미컬
002075 JIANGSU SHAGANG GR
8.38-0.95%-0.0839.407M18.669B18.260.464347.00스틸
002078 SHANDONG SUNPAPER
6.64-0.90%-0.0614.336M17.363B8.680.778165.00페이퍼 프로덕트
002080 SINOMA SCIENCE & T
8.83-4.50%-0.428.895M15.516B15.500.7816403.00특수 케미컬
002082 WANBANGDE NEW BUIL
9.76-3.17%-0.322.009M2.399B26.960.371817.00알루미늄
002092 XINJ ZHONGTAI CHEM
7.91-2.35%-0.19스트롱 셀15.747M17.386B7.931.0221314.00커모디티 케미컬즈
002096 HUNAN NANLING INDU
6.01-0.50%-0.031.440M2.246B116.100.055401.00커모디티 케미컬즈
002101 GUANGDONG HONGTU T
7.24-1.76%-0.131.647M3.924B11.980.629005.00알루미늄
002109 SHAANXI XINGHUA CH
3.83-2.30%-0.09스트롱 셀6.517M4.128B21.180.191072.00커모디티 케미컬즈
002110 SANSTEEL MINGUANG
9.42-5.80%-0.5837.233M24.516B3.772.6511607.00스틸
002113 HUNAN TIANRUN DIGI
1.83-3.68%-0.0732.088M2.912B87.920.02448.00애그리컬쳐럴 케미컬즈
002114 YUNNAN LUOPING ZIN
8.09-4.15%-0.354.422M2.729B-0.811639.00특수 마이닝 & 메탈
002125 XIANGTAN ELECTROCH
5.59-3.79%-0.228.902M3.213B40.950.141326.00커모디티 케미컬즈
002132 HENAN HENGXING SCI
3.14-5.42%-0.18바이75.318M4.172B-0.103460.00스틸
002135 ZHEJIANG S/EAST SP
5.67-2.24%-0.135.155M6.000B29.340.205110.00스틸
002136 ANHUI ANNADA TITAN
7.93-4.34%-0.363.143M1.783B71.120.12728.00커모디티 케미컬즈
002145 CNNC HUA YUAN TITA
4.23-1.40%-0.0619.731M6.826B15.680.272307.00특수 케미컬
002149 WESTERN METAL MATE
8.69-1.92%-0.17뉴트럴13.123M3.769B62.090.141433.00특수 마이닝 & 메탈
002155 HUNAN GOLD CORPORA
7.49-2.35%-0.1815.632M9.220B34.620.226511.00
002160 JIANGSU ALCHA ALUM
3.51-3.31%-0.127.633M2.746B30.110.121461.00알루미늄
002165 HONGBAOLI GROUP CO
4.72-2.28%-0.112.520M2.908B62.150.081178.00커모디티 케미컬즈
002167 GUANGDONG ORIENT Z
6.69-1.62%-0.1111.468M4.222B397.200.02878.00특수 마이닝 & 메탈
002170 SHENZHEN BATIAN EC
3.80-8.21%-0.3432.517M3.672B-0.132799.00애그리컬쳐럴 케미컬즈
002171 ANHUI TRUCHUM ADVA
6.01-3.22%-0.207.597M7.435B18.190.345279.00특수 마이닝 & 메탈
002182 NANJING YUNHAI SPE
7.48-2.22%-0.176.338M4.945B15.490.493094.00특수 마이닝 & 메탈
002192 YOUNGY CO LTD
21.330.85%0.185.828M5.492B-0.08410.00컨스트럭션 머티어리얼즈
002200 YUNNAN YUNTOU ECOL
6.23-2.66%-0.171.199M1.178B-3.13482.00포리스트 & 우드 프로덕트
002201 JIANGSU JIUDING NE
6.79-2.02%-0.141.303M2.304B122.960.062037.00특수 케미컬
002203 ZHEJIANG HAILIANG
11.100.45%0.05바이9.284M21.571B21.040.537132.00특수 마이닝 & 메탈
002205 XINJIANG GUOTONG P
16.93-4.89%-0.872.407M2.068B-0.011120.00컨스트럭션 머티어리얼즈
002206 ZHEJIANG HAILIDE N
3.950.51%0.028.788M4.807B13.520.292435.00커모디티 케미컬즈
002215 SHENZHEN NOPOSION
7.85-4.85%-0.4041.233M7.541B24.630.332922.00애그리컬쳐럴 케미컬즈
002225 PUYANG REFRACTORIE
4.66-2.71%-0.132.634M4.219B17.930.274165.00컨스트럭션 머티어리얼즈
002226 ANHUI JIANGNAN CHE
5.53-2.81%-0.169.366M7.107B25.410.224069.00커모디티 케미컬즈
002228 XIAMEN HEXING PACK
5.00-2.34%-0.1211.973M5.988B24.430.218261.00페이퍼 패키징
002233 GUANGDONG TAPAI GR
11.00-0.18%-0.027.597M13.139B7.631.453143.00컨스트럭션 머티어리얼즈
002235 XIAMEN ANNE CORPOR
8.20-8.69%-0.7845.256M5.369B36.700.24509.00페이퍼 프로덕트
002237 SHANDONG HUMON SME
9.80-2.58%-0.2614.787M9.159B23.970.425522.00
002240 GUANGDONG WEIHUA C
8.26-1.67%-0.1412.366M4.461B25.280.331906.00포리스트 & 우드 프로덕트
002243 S/Z BEAUTY STAR CO
17.519.99%1.59바이28.140M5.810B68.800.233792.00논-페이퍼 컨테이너 & 패키징
002245 JIANGSU AUCKSUN CO
4.66-4.31%-0.21스트롱 셀19.446M4.805B27.170.183115.00스틸
002246 SICHUAN NITROCELL
7.91-2.10%-0.174.371M4.436B33.460.243813.00특수 케미컬
002250 LIANHE CHEMICAL TE
10.27-1.34%-0.148.983M9.629B75.970.145311.00애그리컬쳐럴 케미컬즈
002256 SHENZHEN SUNRISE N
3.34-2.34%-0.0822.072M6.438B-0.14549.00커모디티 케미컬즈
002258 LIER CHEMICAL CO
13.82-3.76%-0.54스트롱 셀6.173M7.530B14.521.024648.00애그리컬쳐럴 케미컬즈
002259 SICHUAN SHENGDA FO
2.14-4.89%-0.11스트롱 셀6.637M1.693B-0.05371.00포리스트 & 우드 프로덕트
002271 BEIJING ORIENTAL Y
19.89-2.50%-0.51바이9.496M30.438B19.871.038084.00컨스트럭션 머티어리얼즈
002274 JIANGSU HUACHANG C
11.67-0.60%-0.0735.227M7.454B37.050.323447.00애그리컬쳐럴 케미컬즈
002302 CHINA WEST CONSTRU
11.450.35%0.0416.199M14.403B37.640.305446.00컨스트럭션 머티어리얼즈
002303 MYS GROUP CO LTD
5.40-1.64%-0.0912.927M8.407B20.810.264344.00페이퍼 패키징
002318 ZHEJIANG JIULI HI-
6.95-1.70%-0.125.598M5.950B18.180.392856.00스틸
002319 LETONG CHEMICAL CO
13.171.62%0.21바이2.398M2.592B2086.960.01441.00특수 케미컬
002326 ZHEJIANG YONGTAI T
8.15-1.45%-0.123.490M6.782B14.450.572966.00커모디티 케미컬즈
002333 SUZHOU LOPSKING AL
4.350.00%0.006.142M2.186B-0.121440.00알루미늄
002340 GEM CO LTD
4.38-1.57%-0.07스트롱 셀25.415M18.472B22.940.194912.00특수 마이닝 & 메탈
002346 SHANGHAI ZHEZHONGG
14.121.73%0.24바이6.451M6.129B43.490.32446.00컨스트럭션 머티어리얼즈
002360 SHANXI TOND CHEMIC
5.66-3.08%-0.183.001M2.286B15.910.371919.00커모디티 케미컬즈
002361 ANHUI SHENJIAN NEW
4.21-3.88%-0.175.254M3.669B36.780.121179.00커모디티 케미컬즈
002378 CHONGYI ZHANGYUAN
6.341.12%0.07바이16.141M5.795B125.200.053419.00특수 마이닝 & 메탈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃