기초 물질 (섹터)

585
주식
5433.709B
시가총액
26.655M
거래량
+1.71%
배당 수익
−2.09%
변화
+6.90%
1달 퍼포먼스
+6.76%
1해 성과
+22.51%
연초 대비 성과
           
000023 SHN UNIVERSE GRP
13.85-2.74%-0.393.932M1.976B42.870.331088.00컨스트럭션 머티어리얼즈
000039 CHINA INTL MARINE
9.99-1.77%-0.186.687M28.680B12.460.8350865.00논-페이퍼 컨테이너 & 패키징
000060 SHN ZHONGJIN LINGN
4.23-2.76%-0.1231.181M15.528B19.670.229855.00특수 마이닝 & 메탈
000155 SICHUAN NEW ENERGY
4.15-2.35%-0.10바이9.799M5.397B13.990.30212.00애그리컬쳐럴 케미컬즈
000401 TANGSHAN JIDONG CE
16.56-3.10%-0.5318.345M23.029B11.381.5020141.00컨스트럭션 머티어리얼즈
000408 ZANGGE HOLDING CO
9.43-0.32%-0.03바이8.534M18.861B17.130.551710.00
000409 SHANDONG GEO-MINER
5.97-1.32%-0.08바이4.447M3.091B46.450.131887.00다이버시파이드 케미컬
000422 HUBEI YIHUA CHEM
2.68-2.55%-0.075.079M2.469B7.230.648442.00애그리컬쳐럴 케미컬즈
000488 SHANDONG CHENMING
4.91-2.77%-0.1423.390M12.100B22.150.2314311.00페이퍼 프로덕트
000509 HUASU HOLDINGS
2.62-3.32%-0.0912.857M2.237B-0.0664.00컨스트럭션 머티어리얼즈
000510 SICHUAN XINJINLU G
4.20-3.00%-0.137.203M2.638B25.400.172495.00커모디티 케미컬즈
000519 NORTH INDUSTRIES G
9.65-2.53%-0.25바이40.788M13.786B39.180.258084.00특수 마이닝 & 메탈
000525 NANJING RED SUN CO
12.15-0.33%-0.04바이5.282M7.080B14.010.873599.00애그리컬쳐럴 케미컬즈
000553 ADAMA LTD
9.59-2.84%-0.282.316M24.147B38.500.261470.00애그리컬쳐럴 케미컬즈
000565 CHONGQING SANXIA P
5.45-2.15%-0.12바이3.738M2.415B52.880.11913.00커모디티 케미컬즈
000592 ZHONGFU STRAITS (P
3.01-4.44%-0.1436.177M6.085B258.620.011030.00포리스트 & 우드 프로덕트
000603 SHENGDA MINING CO
15.25-5.86%-0.95바이26.736M11.178B22.020.741214.00특수 마이닝 & 메탈
000612 JIAOZUO WANFANG AL
4.68-3.51%-0.1712.394M5.782B-0.352913.00알루미늄
000615 KINGHAND INDUSTRIA
5.09-2.86%-0.154.743M4.099B19.150.273702.00특수 케미컬
000630 TONGLING NONFERROU
2.27-2.58%-0.0669.939M24.527B34.520.0715795.00통합 마이닝
000633 XINJIANG HEJIN HLD
4.50-3.23%-0.154.674M1.791B200.170.02246.00특수 마이닝 & 메탈
000635 N/YINGLIGHT CHEMIC
8.11-2.41%-0.20바이2.776M2.519B1168.780.012172.00커모디티 케미컬즈
000637 MAOMING PETRO-CHEM
4.71-2.89%-0.14바이14.439M2.521B46.230.10622.00커모디티 케미컬즈
000652 TIANJIN TEDA CO. L
3.69-3.15%-0.129.413M5.622B18.040.211244.00커모디티 케미컬즈
000655 SHANDONG JINLING M
5.34-3.96%-0.2214.087M3.310B28.660.192792.00스틸
000657 CHINA TUNGSTEN & H
7.680.79%0.06바이19.992M6.706B58.980.137889.00특수 마이닝 & 메탈
000659 ZHUHAI ZHONGFU ENT
2.76-3.16%-0.097.892M3.664B296.880.012103.00논-페이퍼 컨테이너 & 패키징
000663 FUJIAN YONGAN FRST
5.84-4.58%-0.285.679M2.061B-3.882278.00포리스트 & 우드 프로덕트
000672 GANSU SHANGFENG CE
13.33-2.49%-0.34바이14.852M11.122B5.812.351993.00컨스트럭션 머티어리얼즈
000683 IM/YUANXING ENERGY
2.41-2.82%-0.0732.181M9.733B8.630.294794.00커모디티 케미컬즈
000688 GUOCHENG MINING CO
10.14-0.49%-0.05스트롱 셀1.716M11.280B38.150.271039.00특수 마이닝 & 메탈
000698 SHENYANG CHEMICAL
4.231.93%0.08스트롱 바이21.919M3.401B29.910.143056.00커모디티 케미컬즈
000703 HENGYI PETROCHEMIC
13.00-1.52%-0.20바이14.917M37.511B15.300.8613754.00커모디티 케미컬즈
000707 HUBEI SHUANG SCI
2.68-2.19%-0.063.569M1.272B5.340.512031.00커모디티 케미컬즈
000708 DAYE SPECIAL STEEL
16.59-0.42%-0.07바이5.682M7.487B14.811.133736.00스틸
000709 HESTEEL CO LTD
2.61-1.88%-0.0527.816M28.245B10.400.2635723.00스틸
000717 SGIS SONGSHAN
3.98-2.45%-0.1020.925M9.872B3.861.066691.00스틸
000731 SICHUAN MEIFENG CH
5.45-3.02%-0.176.378M3.324B16.530.342387.00애그리컬쳐럴 케미컬즈
000737 NAFINE CHEMICAL I
2.95-1.67%-0.052.298M1.646B5.210.581761.00커모디티 케미컬즈
000751 HULUDAO ZINC INDUS
3.18-3.64%-0.1211.512M4.653B109.240.036073.00특수 마이닝 & 메탈
000758 CHINA NONFERROUS
4.66-3.12%-0.1521.656M9.473B96.330.056855.00특수 마이닝 & 메탈
000761 BENGANG STL PLATE
3.94-1.75%-0.073.523M15.540B16.230.2518436.00스틸
000762 TIBET MINERAL DEVM
7.29-3.06%-0.234.709M3.917B-0.31929.00특수 마이닝 & 메탈
000778 XINXING DUCTILE IR
3.99-2.21%-0.0918.263M16.283B9.120.4515809.00스틸
000789 JIANGXI WANNIANQIN
9.69-2.81%-0.28바이12.371M7.950B6.481.547154.00컨스트럭션 머티어리얼즈
000791 GEPIC ENERGY DEVEL
3.88-2.27%-0.09바이10.703M5.398B9.670.412081.00커모디티 케미컬즈
000792 QINGHAI SALT LAKE
7.31-0.81%-0.06바이8.752M20.533B-0.9716995.00애그리컬쳐럴 케미컬즈
000795 INNUOVO TECHNOLOGY
7.05-1.54%-0.11스트롱 바이62.484M8.117B64.230.113084.00커모디티 케미컬즈
000807 YUNNAN ALUMINIUM
5.01-3.65%-0.19뉴트럴51.905M13.556B-0.5212477.00알루미늄
000818 HANGJIN TECHNOLOGY
9.79-2.88%-0.29바이25.123M6.955B16.670.614562.00커모디티 케미컬즈
000819 YUEYANG XINGCHANG
8.71-2.57%-0.23바이4.059M2.547B47.530.19665.00커모디티 케미컬즈
000822 SHANDONG HAIHUA CO
4.82-3.21%-0.166.612M4.458B10.240.494816.00커모디티 케미컬즈
000825 SHANXI TAIGANG ST
4.00-2.68%-0.1126.876M23.412B7.080.5819468.00스틸
000830 LUXI CHEMICAL GP
10.53-1.96%-0.21바이42.635M15.733B7.751.3811980.00애그리컬쳐럴 케미컬즈
000831 CHINA MINMETALS RA
14.12-1.94%-0.2832.977M14.125B171.860.08761.00특수 마이닝 & 메탈
000833 GUANGXI YUEGUI GUA
5.60-3.45%-0.207.798M3.877B62.180.094241.00페이퍼 프로덕트
000859 ANHUI GUOFENG PLAS
4.87-3.56%-0.18바이27.267M3.734B36.030.141122.00커모디티 케미컬즈
000877 XINJIANG T/SHAN CE
10.84-3.39%-0.38바이17.758M11.767B7.341.537594.00컨스트럭션 머티어리얼즈
000878 YUNNAN COPPER CO.
10.68-2.73%-0.30스트롱 바이22.301M18.662B99.870.1112291.00특수 마이닝 & 메탈
000885 HENAN CITY DEVELOP
10.72-0.28%-0.03스트롱 바이12.692M5.336B8.431.271399.00컨스트럭션 머티어리얼즈
000890 JIANGSU FASTEN CO
6.23-2.66%-0.17바이32.070M2.430B-0.73470.00스틸
000897 TIANJIN JINBIN DEV
2.16-1.37%-0.035.803M3.542B-0.08623.00스틸
000898 ANGANG STEEL CO LT
3.25-2.40%-0.0814.597M31.319B6.430.5334596.00스틸
000902 XINYANGFENG AGRICU
10.70-1.83%-0.2011.462M14.219B15.750.696774.00애그리컬쳐럴 케미컬즈
000906 ZHESHANG DEVELOPME
6.18-2.83%-0.18바이5.018M4.291B9.600.661769.00스틸
000912 SICHUAN LUTIANHU
5.27-4.01%-0.22바이15.616M8.608B14.290.383398.00애그리컬쳐럴 케미컬즈
000920 SOUTH HUITON CO
6.77-3.84%-0.273.597M2.971B29.290.241257.00특수 케미컬
000923 XUANHUA CONSTRUCTI
15.26-2.80%-0.442.685M10.248B49.850.314036.00스틸
000930 COFCO BIOCHEMICAL
7.15-0.97%-0.07바이13.736M13.340B21.210.3412273.00특수 케미컬
000932 HUNAN VALIN STEEL
4.33-2.70%-0.12바이53.421M18.787B3.371.3222801.00스틸
000933 HENAN SHENHUO COAL
4.62-3.35%-0.16바이32.902M9.084B49.370.1026554.00알루미늄
000935 SICHUAN SHUANGMA C
14.44-3.28%-0.49바이6.453M11.398B14.171.05607.00컨스트럭션 머티어리얼즈
000953 GUANGXI HECHI CHEM
3.951.54%0.06바이2.696M1.144B-0.85293.00애그리컬쳐럴 케미컬즈
000960 YUNNAN TIN
10.73-2.54%-0.2817.197M18.373B20.420.5415171.00특수 마이닝 & 메탈
000962 NINGXIA ORIENT TAN
7.35-3.42%-0.264.757M3.355B64.190.121182.00특수 마이닝 & 메탈
000969 ADVANCED TECH&MAT
7.46-1.97%-0.15바이19.888M7.808B-0.135789.00스틸
000973 FSPG HI-TECH C
4.07-2.16%-0.09바이9.359M4.024B36.000.123889.00커모디티 케미컬즈
000990 CHENGZHI CO. LTD.
16.29-5.07%-0.87바이15.053M21.502B30.960.554424.00커모디티 케미컬즈
002002 HONGDA XINGYE CO L
4.62-4.55%-0.2239.361M12.529B22.820.215818.00커모디티 케미컬즈
002010 TRANSFAR ZHILIAN C
8.08-1.46%-0.12바이8.833M26.714B22.870.366341.00특수 케미컬
002012 ZHEJIANG KAN SPECI
4.99-5.31%-0.2830.949M2.464B80.630.071018.00페이퍼 프로덕트
002014 HUANGSHAN NOVEL CO
7.12-1.79%-0.13바이1.790M3.651B15.210.481949.00논-페이퍼 컨테이너 & 패키징
002018 CEFC ANHUI INTERNA
0.45-10.00%-0.05스트롱 셀45.700K1.139B-0.5153.00애그리컬쳐럴 케미컬즈
002037 GUIZHOU JIULIAN IN
7.32-2.92%-0.222.915M3.677B25.740.298271.00커모디티 케미컬즈
002043 DEHUA TB NEW DECOR
5.44-1.98%-0.117.903M4.300B12.400.452208.00포리스트 & 우드 프로덕트
002053 YUNNAN ENERGY INVE
7.46-1.97%-0.15바이1.430M5.791B20.320.372410.00커모디티 케미컬즈
002054 DYMATIC CHEMICALS
8.14-4.01%-0.3416.904M3.555B49.590.171611.00특수 케미컬
002057 SINOSTEEL ANHUI TI
11.86-0.34%-0.04바이64.497M6.846B51.910.231098.00커모디티 케미컬즈
002061 ZHEJIANG COMMUNICA
5.44-3.03%-0.177.724M7.717B9.940.576597.00다이버시파이드 케미컬
002064 ZHEJIANG HUAFENG S
5.16-1.34%-0.07바이11.426M8.770B20.190.262576.00특수 케미컬
002066 RUITAI MATERIALS T
8.05-2.90%-0.242.748M1.915B104.030.083048.00컨스트럭션 머티어리얼즈
002067 ZHEJIANG JINGXING
3.23-3.00%-0.10바이8.898M3.700B11.980.281975.00페이퍼 패키징
002068 JIANGXI BLACK CAT
5.19-2.99%-0.16바이11.928M3.890B-0.034314.00특수 케미컬
002075 JIANGSU SHAGANG GR
7.96-1.00%-0.08바이22.924M17.742B21.770.374347.00스틸
002078 SHANDONG SUNPAPER
8.21-0.12%-0.01바이21.905M21.303B11.450.738165.00페이퍼 프로덕트
002080 SINOMA SCIENCE & T
10.71-1.38%-0.15바이9.678M18.224B15.160.7216403.00특수 케미컬
002082 WANBANGDE NEW BUIL
9.92-1.98%-0.20바이3.160M2.409B23.490.431818.00알루미늄
002092 XINJ ZHONGTAI CHEM
7.17-1.92%-0.1416.238M15.691B10.070.7321314.00커모디티 케미컬즈
002096 HUNAN NANLING INDU
6.03-1.15%-0.07바이2.408M2.265B117.060.055401.00커모디티 케미컬즈
002101 GUANGDONG HONGTU T
6.91-1.99%-0.14바이1.892M3.753B11.460.629005.00알루미늄
002102 GUANFU HOLDINGS CO
2.270.00%0.00바이21.235M5.979B-1.071429.00커모디티 케미컬즈
002109 SHAANXI XINGHUA CH
3.77-2.33%-0.0911.059M4.064B20.860.191072.00커모디티 케미컬즈
002110 SANSTEEL MINGUANG
8.40-3.67%-0.3226.845M21.378B3.932.2211607.00스틸
002113 HUNAN TIANRUN DIGI
1.80-2.17%-0.0420.671M2.820B-0.24246.00애그리컬쳐럴 케미컬즈
002114 YUNNAN LUOPING ZIN
8.50-3.41%-0.30바이5.530M2.846B-0.811639.00특수 마이닝 & 메탈
002125 XIANGTAN ELECTROCH
5.34-2.73%-0.156.346M3.036B38.690.141326.00커모디티 케미컬즈
002132 HENAN HENGXING SCI
3.10-2.52%-0.08스트롱 바이14.854M3.996B-0.103460.00스틸
002135 ZHEJIANG S/EAST SP
5.48-2.66%-0.15바이6.346M5.824B28.480.205110.00스틸
002136 ANHUI ANNADA TITAN
8.45-1.74%-0.153.276M1.849B73.780.12728.00커모디티 케미컬즈
002145 CNNC HUA YUAN TITA
4.10-2.61%-0.11바이14.042M6.699B15.390.272307.00특수 케미컬
002149 WESTERN METAL MATE
8.45-3.76%-0.339.524M3.735B61.530.141433.00특수 마이닝 & 메탈
002155 HUNAN GOLD CORPORA
9.31-3.42%-0.3328.995M11.588B53.570.186511.00
002160 JIANGSU ALCHA ALU
3.23-3.00%-0.104.236M2.519B-0.641456.00알루미늄
002165 HONGBAOLI GROUP CO
4.88-1.61%-0.08바이5.034M2.986B63.820.081178.00커모디티 케미컬즈
002167 GUANGDONG ORIENT Z
6.90-3.09%-0.2214.378M4.421B-0.00878.00특수 마이닝 & 메탈
002170 SHENZHEN BATIAN EC
3.34-2.91%-0.1014.977M3.051B108.760.032563.00애그리컬쳐럴 케미컬즈
002171 ANHUI TRUCHUM ADVA
6.50-3.70%-0.25바이14.305M9.002B18.790.365279.00특수 마이닝 & 메탈
002182 NANJING YUNHAI SPE
9.15-5.48%-0.5326.478M6.257B13.550.713094.00특수 마이닝 & 메탈
002192 YOUNGY CO LTD
17.60-2.22%-0.40바이4.945M4.674B-0.12410.00컨스트럭션 머티어리얼즈
002200 YUNNAN YUNTOU ECOL
5.93-1.66%-0.10바이1.426M1.110B-1.13381.00포리스트 & 우드 프로덕트
002201 JIANGSU JIUDING NE
27.639.99%2.51바이62.872M8.352B445.710.062037.00특수 케미컬
002203 ZHEJIANG HAILIANG
10.29-2.28%-0.245.399M20.556B20.090.537132.00특수 마이닝 & 메탈
002205 XINJIANG GUOTONG P
20.30-1.74%-0.36바이912.400K2.400B-0.011120.00컨스트럭션 머티어리얼즈
002206 ZHEJIANG HAILIDE N
3.78-2.33%-0.094.971M4.733B13.310.292435.00커모디티 케미컬즈
002215 SHENZHEN NOPOSION
6.56-3.53%-0.24바이16.358M6.216B19.850.342922.00애그리컬쳐럴 케미컬즈
002225 PUYANG REFRACTORIE
4.38-2.88%-0.135.818M4.664B16.880.274165.00컨스트럭션 머티어리얼즈
002226 ANHUI JIANGNAN CHE
5.47-1.62%-0.09바이9.249M6.944B22.430.254069.00커모디티 케미컬즈
002228 XIAMEN HEXING PACK
4.01-3.84%-0.1616.207M4.877B19.890.218261.00페이퍼 패키징
002233 GUANGDONG TAPAI GR
9.89-1.98%-0.2011.685M12.030B7.701.313143.00컨스트럭션 머티어리얼즈
002237 SHANDONG HUMON SME
15.42-3.32%-0.5346.906M14.521B43.480.375522.00
002240 GUANGDONG WEIHUA C
7.58-3.56%-0.28스트롱 셀7.405M4.174B25.640.311906.00포리스트 & 우드 프로덕트
002243 S/Z BEAUTY STAR CO
15.193.19%0.47바이14.970M5.372B56.830.263792.00논-페이퍼 컨테이너 & 패키징
002245 JIANGSU AUCKSUN CO
3.87-1.28%-0.05바이24.733M3.847B44.350.093115.00스틸
002246 SICHUAN NITROCELL
8.33-5.23%-0.466.965M4.826B36.400.243813.00특수 케미컬
002250 LIANHE CHEMICAL TE
12.76-2.74%-0.36바이5.870M12.121B45.430.295311.00애그리컬쳐럴 케미컬즈
002256 SHENZHEN SUNRISE N
2.881.05%0.0341.707M5.365B-0.15549.00커모디티 케미컬즈
002258 LIER CHEMICAL CO
12.22-3.78%-0.484.618M6.660B14.450.914648.00애그리컬쳐럴 케미컬즈
002263 Z/J GREAT S/E CO L
1.87-2.09%-0.0414.916M3.588B85.230.02717.00논-페이퍼 컨테이너 & 패키징
002271 BEIJING ORIENTAL Y
21.36-1.02%-0.2211.210M32.199B17.851.218084.00컨스트럭션 머티어리얼즈
002274 JIANGSU HUACHANG C
7.56-3.57%-0.28바이46.863M7.467B28.870.273447.00애그리컬쳐럴 케미컬즈
002295 GUANGDONG JINGYI M
7.80-2.13%-0.171.953M1.997B41.940.19660.00특수 마이닝 & 메탈
002302 CHINA WEST CONSTRU
11.39-3.96%-0.47바이15.489M14.972B28.290.425446.00컨스트럭션 머티어리얼즈
002303 MYS GROUP CO LTD
4.95-2.94%-0.15바이15.193M7.810B19.850.264344.00페이퍼 패키징
002318 ZHEJIANG JIULI HI-
7.83-2.25%-0.18바이10.341M6.741B17.640.452856.00스틸
002319 LETONG CHEMICAL CO
10.32-3.37%-0.361.531M2.136B-0.16338.00특수 케미컬
002326 ZHEJIANG YONGTAI T
9.29-0.43%-0.04스트롱 바이18.444M7.651B34.670.272966.00커모디티 케미컬즈
002333 SUZHOU LOPSKING AL
4.310.47%0.02바이5.386M2.156B-0.121440.00알루미늄
002340 GEM CO LTD
4.64-2.93%-0.14바이53.306M19.835B25.310.194912.00특수 마이닝 & 메탈
002346 SHANGHAI ZHEZHONGG
12.05-3.06%-0.382.345M5.489B38.940.32446.00컨스트럭션 머티어리얼즈
002360 SHANXI TOND CHEMIC
5.32-3.45%-0.193.816M2.157B16.740.331919.00커모디티 케미컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃