텔리커뮤니케이션 이큅먼트 (산업)

주식

114.298M

거래량

+1.71%

변화

심볼	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E	EPS (순마진)	고용인원 (FY)
0000034^{DIGITAL CHINA GROU}	29.06 CNY	4.23%	1.18 CNY	스트롱 바이	48.798M	1.418B CNY	18.321B CNY	18.35	1.59 CNY	5.279K
000063^{ZTE CORP}	36.40 CNY	2.85%	1.01 CNY	바이	73.908M	2.69B CNY	157.394B CNY	20.27	1.80 CNY	74.811K
000100^{TCL TECHNOLOGY GRO}	3.90 CNY	1.04%	0.04 CNY	바이	526.48M	2.053B CNY	72.353B CNY	—	−0.10 CNY	69.828K
0000801^{SICHUAN JIUZHOU EL}	6.95 CNY	0.72%	0.05 CNY	셀	5.436M	37.78M CNY	7.057B CNY	34.61	0.20 CNY	3.81K
0000810^{SKYWORTH DIGITAL C}	19.30 CNY	−1.63%	−0.32 CNY	바이	42.48M	819.872M CNY	22.571B CNY	30.10	0.64 CNY	5.397K
0000839^{CITIC GUOAN INFO}	2.06 CNY	−0.48%	−0.01 CNY	셀	12.153M	25.034M CNY	8.114B CNY	—	−0.30 CNY	19.712K
0000892^{H AND R CENTURY UN}	4.64 CNY	1.75%	0.08 CNY	바이	52M	241.28M CNY	4.473B CNY	333.81	0.01 CNY	124
0001270^{ZHEJIANG CHENGCHAN}	77.00 CNY	−2.17%	−1.71 CNY	스트롱 셀	1.57M	120.865M CNY	12.321B CNY	72.95	0.86 CNY	176
0002052^{SHENZHEN COSHIP EL}	1.86 CNY	−0.53%	−0.01 CNY	스트롱 셀	3.162M	5.881M CNY	1.395B CNY	—	−0.06 CNY	—
0002161^{INVENGO INFORMATIO}	5.20 CNY	0.78%	0.04 CNY	뉴트럴	5.578M	29.008M CNY	3.765B CNY	8666.67	0.00 CNY	611
0002194^{WUHAN FINGU ELECTR}	9.91 CNY	2.06%	0.20 CNY	바이	17.5M	173.421M CNY	6.604B CNY	31.70	0.31 CNY	2.753K
0002231^{ALLWIN TELECOMMUNI}	6.91 CNY	0.44%	0.03 CNY	바이	7.231M	49.967M CNY	2.386B CNY	—	−0.16 CNY	99
0002236^{ZHEJIANG DAHUA TEC}	18.75 CNY	−2.75%	−0.53 CNY	셀	152.763M	2.864B CNY	63.305B CNY	22.78	0.82 CNY	23.587K
0002313^{SUNSEA AIOT TECHNO}	8.51 CNY	−1.16%	−0.10 CNY	바이	6.44M	54.806M CNY	3.222B CNY	—	−3.47 CNY	2.487K
0002383^{BEIJING UNISTRONG}	6.32 CNY	0.96%	0.06 CNY	셀	4.82M	30.462M CNY	4.518B CNY	—	−0.37 CNY	2.641K
002415^{HANGZHOU HIKVISION}	32.36 CNY	−6.34%	−2.19 CNY	스트롱 셀	118.653M	3.84B CNY	323.524B CNY	24.46	1.32 CNY	58.284K
0002465^{GUANGZHOU HAIGE CO}	9.46 CNY	−0.94%	−0.09 CNY	셀	24.734M	233.984M CNY	22.12B CNY	33.12	0.29 CNY	8.091K
0002512^{TATWAH SMARTECH CO}	4.08 CNY	2.51%	0.10 CNY	스트롱 바이	24.403M	99.565M CNY	4.36B CNY	—	−0.26 CNY	2.12K
0002528^{SHENZHEN INFINOVA}	9.44 CNY	2.39%	0.22 CNY	바이	59.396M	560.699M CNY	12.455B CNY	—	−0.88 CNY	1.163K
0002583^{HYTERA COMMUNICATI}	5.89 CNY	2.43%	0.14 CNY	바이	22.266M	131.147M CNY	10.376B CNY	25.19	0.23 CNY	6.114K
0002792^{TONGYU COMMUNICATI}	16.12 CNY	5.70%	0.87 CNY	스트롱 바이	36.845M	593.936M CNY	6.131B CNY	67.45	0.24 CNY	1.65K
0002796^{SUZHOU SHIJIA SCI.}	10.86 CNY	1.02%	0.11 CNY	바이	4.892M	53.125M CNY	2.714B CNY	—	−0.08 CNY	2.053K
0002829^{BEIJING STARNETO T}	36.72 CNY	1.16%	0.42 CNY	셀	1.046M	38.402M CNY	6.249B CNY	23.59	1.56 CNY	694
0002835^{SHENZHEN TVT DIGIT}	17.29 CNY	−0.29%	−0.05 CNY	바이	8.785M	151.896M CNY	3.771B CNY	32.25	0.54 CNY	1.31K
0002848^{GOSPELL DIGITAL TE}	9.25 CNY	−0.11%	−0.01 CNY	셀	1.819M	16.829M CNY	1.548B CNY	—	−0.44 CNY	974
0002869^{SHENZHEN GENVICT T}	23.41 CNY	0.13%	0.03 CNY	뉴트럴	2.173M	50.87M CNY	4.152B CNY	198.05	0.12 CNY	588
0002935^{CHENGDU SPACEON EL}	18.28 CNY	−1.30%	−0.24 CNY	스트롱 셀	4.461M	81.54M CNY	6.62B CNY	56.63	0.32 CNY	567
2200468^{NANJING PUTIAN TEL}	2.79 HKD	0.36%	0.01 HKD	셀	127K	354.33K HKD	542.343M CNY	—	−0.21 CNY	1.087K
3300045^{HWA CREATE CORPORA}	11.00 CNY	1.38%	0.15 CNY	바이	25.203M	277.229M CNY	7.19B CNY	—	−0.17 CNY	705
3300065^{BEIJING HIGHLANDER}	13.23 CNY	0.99%	0.13 CNY	셀	11.508M	152.245M CNY	9.449B CNY	—	−1.04 CNY	477
3300079^{SUMAVISION TECHNOL}	7.10 CNY	1.00%	0.07 CNY	바이	66.713M	473.66M CNY	11.164B CNY	85.85	0.08 CNY	703
3300101^{CHENGDU CORPRO TEC}	19.15 CNY	−0.62%	−0.12 CNY	셀	11.682M	223.703M CNY	10.853B CNY	37.94	0.51 CNY	983
3300134^{ANHUI TATFOOK TECH}	10.52 CNY	−1.03%	−0.11 CNY	바이	24.161M	254.178M CNY	8.088B CNY	78.98	0.13 CNY	4.651K
3300136^{SHENZHEN SUNWAY CO}	19.61 CNY	1.71%	0.33 CNY	스트롱 바이	11.18M	219.245M CNY	18.655B CNY	28.22	0.70 CNY	10.232K
3300177^{GUANGZHOU HI-TARGE}	6.75 CNY	0.00%	0.00 CNY	뉴트럴	11.061M	74.66M CNY	4.907B CNY	—	−0.31 CNY	2.545K
3300211^{JIANGSU YITONG HIG}	10.59 CNY	1.34%	0.14 CNY	바이	10.764M	113.995M CNY	3.17B CNY	244.57	0.04 CNY	187
3300213^{BEIJING JIAXUN FEI}	7.13 CNY	2.00%	0.14 CNY	스트롱 바이	25.956M	185.068M CNY	4.148B CNY	71.88	0.10 CNY	907
3300250^{HANGZHOU CNCR-IT}	18.80 CNY	−1.83%	−0.35 CNY	바이	37.809M	710.804M CNY	4.069B CNY	—	−0.58 CNY	1.002K
3300264^{AVIT LTD}	7.60 CNY	4.83%	0.35 CNY	스트롱 바이	79.865M	606.971M CNY	3.124B CNY	—	−0.18 CNY	263
3300270^{JOYWARE ELECTRONIC}	7.79 CNY	1.30%	0.10 CNY	바이	10.632M	82.825M CNY	2.159B CNY	428.02	0.02 CNY	185
3300449^{BEIJING HANBANG TE}	7.23 CNY	−1.36%	−0.10 CNY	바이	24.683M	178.456M CNY	2.176B CNY	—	−0.40 CNY	281
3300504^{SICHUAN TIANYI COM}	19.45 CNY	2.21%	0.42 CNY	스트롱 바이	9.985M	194.215M CNY	5.101B CNY	28.39	0.69 CNY	2.754K
3300516^{HUBEI JIUZHIYANG I}	34.11 CNY	0.32%	0.11 CNY	뉴트럴	2.591M	88.377M CNY	6.12B CNY	73.01	0.47 CNY	362
3300555^{LOOTOM TELCOVIDEO}	6.36 CNY	−0.47%	−0.03 CNY	셀	326.55K	2.077M CNY	1.278B CNY	—	−0.12 CNY	274
3300590^{QUECLINK WIRELESS}	12.14 CNY	1.25%	0.15 CNY	바이	8.669M	105.246M CNY	5.49B CNY	33.46	0.36 CNY	500
3300627^{SHANGHAI HUACE NAV}	28.46 CNY	2.04%	0.57 CNY	바이	2.504M	71.254M CNY	14.892B CNY	43.80	0.70 CNY	1.734K
3300628^{YEALINK NETWORK TE}	35.65 CNY	−0.28%	−0.10 CNY	셀	8.739M	311.529M CNY	44.966B CNY	21.29	1.68 CNY	2.104K
3300638^{FIBOCOM WIRELESS I}	23.75 CNY	1.37%	0.32 CNY	바이	30.858M	732.867M CNY	17.706B CNY	45.02	0.54 CNY	1.907K
3300710^{HANGZHOU PREVAIL O}	26.85 CNY	0.60%	0.16 CNY	바이	887.665K	23.834M CNY	2.655B CNY	—	−0.23 CNY	462
3300711^{GHT CO LTD}	13.31 CNY	0.91%	0.12 CNY	바이	7.308M	97.275M CNY	3.287B CNY	63.84	0.21 CNY	456
3300762^{JUSHRI TECHNOLOGIE}	11.61 CNY	2.29%	0.26 CNY	셀	8.522M	98.944M CNY	7.12B CNY	74.52	0.16 CNY	553
3301042^{ZHUHAI RAYSHARP TE}	33.95 CNY	2.32%	0.77 CNY	바이	1.7M	57.703M CNY	2.301B CNY	25.55	1.33 CNY	1.226K
3301067^{FULLINK TECHNOLOGY}	21.59 CNY	1.36%	0.29 CNY	셀	943.86K	20.378M CNY	2.071B CNY	33.84	0.64 CNY	1.189K
3301191^{SHENZHEN PHOENIX T}	118.37 CNY	3.56%	4.07 CNY	스트롱 바이	1.94M	229.682M CNY	6.097B CNY	34.38	3.44 CNY	1.332K
3301391^{COLORLIGHT CLOUD T}	107.87 CNY	0.75%	0.80 CNY	바이	754.434K	81.381M CNY	728.076K CNY	—	—	820
6600105^{JIANGSU ETERN}	6.19 CNY	3.51%	0.21 CNY	바이	110.908M	686.52M CNY	8.403B CNY	36.24	0.17 CNY	4.053K
6600118^{CHINA SPACESAT CO.,LTD.}	27.41 CNY	3.43%	0.91 CNY	스트롱 바이	25.889M	709.605M CNY	31.336B CNY	113.03	0.24 CNY	3.772K
6600130^{NINGBO BIRD CO.,LTD.}	4.28 CNY	1.42%	0.06 CNY	바이	8.146M	34.864M CNY	3.241B CNY	191.07	0.02 CNY	468
6600345^{WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD}	24.47 CNY	0.99%	0.24 CNY	바이	28.668M	701.502M CNY	4.798B CNY	25.23	0.97 CNY	178
6600498^{FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.}	20.59 CNY	4.31%	0.85 CNY	스트롱 바이	26.923M	554.345M CNY	23.423B CNY	—	0.36 CNY	16.619K
6600745^{WINGTECH TECHNOLOGY}	49.49 CNY	4.01%	1.91 CNY	셀	17.33M	857.674M CNY	58.748B CNY	43.16	1.15 CNY	34.047K
6600775^{NANJING PANDA ELECTRONICS COMPANY LIMITED}	10.28 CNY	0.59%	0.06 CNY	바이	8.443M	86.795M CNY	7.51B CNY	348.47	0.03 CNY	3.143K
600776^{EASTERN COMMUNICATIONS CO.,LTD.}	11.31 CNY	1.98%	0.22 CNY	스트롱 바이	13.554M	153.293M CNY	11.513B CNY	99.38	0.11 CNY	2.321K
601138^{FOXCONN INDUSTRIAL INTERNET}	19.64 CNY	10.03%	1.79 CNY	스트롱 바이	215.513M	4.233B CNY	352.021B CNY	19.41	1.01 CNY	199.073K
6601869^{YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY}	34.93 CNY	4.27%	1.43 CNY	바이	4.128M	144.174M CNY	17.475B CNY	21.92	1.59 CNY	3.144K
6603042^{NANJING HUAMAI TECHNOLOGY CO.;LTD.}	13.43 CNY	1.05%	0.14 CNY	바이	6.138M	82.434M CNY	2.134B CNY	—	−0.64 CNY	1.086K
6603118^{SHENZHEN GONGJIN ELECTRONICS CO.,LTD.}	9.33 CNY	3.21%	0.29 CNY	스트롱 바이	13.086M	122.096M CNY	7.175B CNY	28.60	0.33 CNY	7.351K
6603516^{BEIJING TRICOLOR TECHNOLOGY}	23.69 CNY	0.04%	0.01 CNY	바이	2.845M	67.397M CNY	4.385B CNY	161.38	0.15 CNY	674
6603660^{SUZHOU KEDA TECHNOLOGY CO.,LTD}	7.45 CNY	3.62%	0.26 CNY	스트롱 바이	14.47M	107.8M CNY	3.501B CNY	—	−1.16 CNY	4.546K
6603703^{ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.}	14.51 CNY	1.04%	0.15 CNY	바이	2.033M	29.493M CNY	4.252B CNY	272.23	0.05 CNY	1.393K
6603712^{TIANJIN 712 COMMUNICATION & BROADCASTING}	29.66 CNY	−2.56%	−0.78 CNY	스트롱 셀	12.815M	380.084M CNY	23.5B CNY	29.49	1.01 CNY	2.275K
6603803^{RAISECOM TECHNOLOGY CO.,LTD.}	8.98 CNY	3.70%	0.32 CNY	스트롱 바이	34.62M	310.886M CNY	3.76B CNY	157.27	0.06 CNY	1.738K
6688027^QUANTUMCTEK	159.29 CNY	1.98%	3.09 CNY	바이	1.092M	173.986M CNY	12.531B CNY	—	−1.03 CNY	418
6688030^{HILLSTONE NETWORKS CO.,LTD.}	23.12 CNY	1.76%	0.40 CNY	바이	1.114M	25.749M CNY	4.095B CNY	—	−1.10 CNY	2.105K
6688080^{BEIJING INHAND NETWORKS TECHNOLOGY}	68.55 CNY	1.89%	1.27 CNY	스트롱 바이	683.112K	46.827M CNY	3.537B CNY	46.31	1.48 CNY	407
6688132^{BANGYAN TECHNOLOGY CO.,LTD.}	24.45 CNY	0.53%	0.13 CNY	셀	947.798K	23.174M CNY	3.702B CNY	—	—	375
6688191^{ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.}	15.58 CNY	−2.81%	−0.45 CNY	셀	3.737M	58.23M CNY	2.461B CNY	322.57	0.05 CNY	799
6688283^{CHENGDU KSW TECHNOLOGIES CO.,LTD.}	57.99 CNY	1.68%	0.96 CNY	셀	358.895K	20.812M CNY	4.791B CNY	57.57	1.01 CNY	114
6688311^{CHENGDU M&S ELECTRONICS TECHNOLOGY}	65.28 CNY	0.69%	0.45 CNY	셀	1.044M	68.172M CNY	7.459B CNY	390.90	0.17 CNY	518
6688618^{3ONEDATA CO.,LTD}	67.96 CNY	1.61%	1.08 CNY	스트롱 바이	262.295K	17.826M CNY	5.021B CNY	51.24	1.33 CNY	455
688788^{SHENZHEN CONSYS SCIENCE&TECHNOLOGY}	40.18 CNY	−0.74%	−0.30 CNY	셀	699.254K	28.096M CNY	4.281B CNY	—	−1.86 CNY	630
900941^{EASTERN COMMUNICATIONS CO.,LTD.}	0.430 USD	0.94%	0.004 USD	셀	369.619K	158.936K USD	11.513B CNY	26.22	0.11 CNY	2.321K