부동산 개발 & 운영 (산업)

152
주식
2456.814B
시가총액
35.287M
거래량
+2.46%
배당 수익
+2.01%
변화
+1.18%
1달 퍼포먼스
+18.02%
1해 성과
+22.55%
연초 대비 성과
          
000002 CHINA VANKE CO
30.712.06%0.62바이50.632M347.089B9.973.08104300.00
000005 SHN FOUNTAIN CORP
3.031.00%0.036.885M3.207B27.910.11745.00
000006 SHN ZHENYE GROUP
5.492.62%0.1413.755M7.411B10.600.52377.00
000009 CHINA BAOAN GROUP
5.571.09%0.067.931M11.972B48.940.1113620.00
000011 SHN PROPS &RES DEV
10.6310.04%0.97바이7.413M6.335B10.261.045504.00
000014 SHAHE INDUSTRIAL C
9.783.16%0.30바이5.021M1.973B14.490.67148.00
000031 GRANDJOY HOLDINGS
6.840.88%0.06스트롱 바이20.306M26.853B7.370.934238.00
000036 CHINA UNION HOLD L
4.931.44%0.074.401M7.316B6.440.77835.00
000040 TUNGHSU AZURE RENE
6.17-0.64%-0.0411.889M9.174B141.900.042265.00
000042 SHN CENTRALCON INV
9.611.16%0.111.126M6.389B15.500.622543.00
000046 OCEANWIDE HOLDINGS
5.360.00%0.005.804M27.852B18.600.2910170.00
000056 SHENZHEN WONGTEE I
4.170.72%0.033.437M4.902B57.310.07722.00
000062 SHN HUAQIANG IND
13.031.16%0.152.556M13.628B20.390.641905.00
000402 FINANCIAL STREET H
7.912.86%0.22바이7.933M23.642B7.181.113557.00
000502 LVJING HOLDING CO
7.451.36%0.10726.322K1.377B15.760.47127.00
000506 ZHONGRUN RESOURCES
3.591.41%0.0530.829M3.335B29.580.121503.00
000514 CHONGQING YUKAIFA
4.561.11%0.054.138M3.848B104.010.04740.00
000517 RONGAN PROPERTY CO
3.012.03%0.0616.147M9.584B7.760.391432.00
000534 WEDGE INDUSTRIAL C
8.551.91%0.161.486M4.205B98.760.09324.00
000537 TIANJIN GUANGYU DE
6.781.04%0.075.179M12.628B5.861.161890.00
000540 ZHONGTIAN FINANCIA
3.891.57%0.0626.644M27.250B15.900.246265.00
000558 LANDER SPORTS DEVE
3.46-0.29%-0.013.337M4.461B-0.08174.00
000560 5I5J HOLDING GROUP
4.743.04%0.1412.987M11.165B16.220.2952415.00
000567 HAINAN HAIDE IND C
8.403.83%0.31바이6.238M5.386B48.090.1763.00
000573 DONGGUAN WINNERWAY
3.331.83%0.06바이3.668M2.161B14.580.23402.00
000584 JIANGSU YOULI INVE
6.30-0.16%-0.01스트롱 셀3.026M3.864B36.330.17915.00
000608 YANG GUANG CO LT
5.641.26%0.07바이2.278M4.230B269.470.02147.00
000609 BEIJING ZODI INVES
5.041.41%0.071.927M1.508B-0.26233.00
000616 HNA INVESTMENT GP
2.900.69%0.024.962M4.148B10.650.27175.00
000620 MACROLINK CULTURAL
4.141.97%0.083.964M7.852B6.800.617939.00
000628 CHENGDU HI-TECH DE
9.960.40%0.04스트롱 셀1.215M3.102B41.740.24897.00
000631 SHUNFA HENGYE CORP
3.020.33%0.013.972M7.346B8.630.35760.00
000638 VANFUND URBAN INVE
5.110.39%0.02스트롱 셀2.109M1.581B-0.46390.00
000656 JINKE PROPERTY GRO
6.673.41%0.22바이21.568M34.975B8.900.7523941.00
000667 MYHOME REAL ESTATE
2.641.15%0.03바이22.090M6.757B26.040.103732.00
000668 RONGFENG HOLDING G
15.560.97%0.151.101M2.285B136.500.11160.00
000671 SUNSHINE CITY GRP
7.265.83%0.40스트롱 바이45.341M29.404B10.610.689201.00
000691 HAINAN YATAI INDUS
3.993.10%0.125.117M1.290B118.640.0328.00
000718 SUNING UNIVERSAL
3.881.31%0.05스트롱 바이7.203M11.774B12.630.31787.00
000732 TAHOE GROUP CO LTD
7.232.99%0.2123.815M26.992B5.471.3211207.00
000736 CCCG REAL ESTATE C
7.142.29%0.163.365M3.820B4.321.65929.00
000838 CASIN REAL ESTATE
3.331.52%0.056.812M3.665B45.580.07851.00
000861 GUANGDONG HIGHSUN
2.653.52%0.0916.938M5.926B47.520.061095.00
000863 SANXIANG IMPRESSIO
5.10-0.20%-0.012.065M6.993B1700.000.00658.00
000909 SOYEA TECHNOLOGY
7.460.40%0.03스트롱 셀986.400K2.330B65.670.11457.00
000918 CHINA CALXON GROUP
7.440.68%0.05스트롱 바이6.953M13.423B-0.872290.00
000926 HBFX S&TECHNOLOGY
6.861.33%0.095.832M6.512B5.811.183681.00
000931 BEIJING CENTERGATE
8.980.67%0.06바이4.937M6.763B68.290.132230.00
000961 JIANGSU ZHONGNAN
9.138.95%0.75바이48.384M33.870B14.750.6216420.00
000965 T/TIANBAO INFRASTR
3.700.27%0.013.611M4.106B-0.14127.00
001979 CHINA MERCHANTS SH
21.392.44%0.51바이14.964M169.261B14.451.4824791.00
002016 GUANGDONG SHIRONGZ
8.473.04%0.25바이5.087M6.853B11.410.74853.00
002059 YUNNAN TOURISM CO
5.98-0.33%-0.02스트롱 셀958.921K6.054B8.970.672181.00
002077 JIANGSU DAGANG CO
6.720.15%0.0127.272M3.900B-1.16893.00
002133 COSMOS GROUP CO LT
3.360.60%0.022.570M2.601B21.210.16375.00
002146 RISESUN REAL EST D
9.454.19%0.3855.966M41.090B5.301.7824607.00
002147 NEOGLORY PROSPERIT
1.970.51%0.015.072M3.601B-0.121417.00
002208 HEFEI URBAN CONSTR
7.880.77%0.063.108M4.036B11.360.69221.00
002244 HANGZHOU BINJIANG
4.325.11%0.21바이31.674M13.441B10.630.411248.00
002305 LANGOLD REAL ESTAT
2.631.15%0.038.061M4.561B53.780.05696.00
002344 HAINING CHINA LEAT
4.570.22%0.013.521M5.826B16.850.271332.00
002818 CHENGDU FUSEN NOBL
12.450.57%0.071.276M9.418B12.580.99756.00
200011 SHN PROPS &RES DEV
5.904.24%0.24바이404.228K6.335B10.261.045504.00
200056 SHENZHEN WONGTEE I
2.401.27%0.03119.200K4.902B57.310.07722.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.050.00%0.00바이2.512M16.167B19.760.812220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.386.13%0.83바이201.071M171.068B8.841.6349127.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.442.71%0.17바이10.503M2.002B7.510.86571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.001.01%0.031.143M2.615B51.660.06154.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
24.041.18%0.28바이2.652M10.422B22.631.06330.00
600064 NANJING GAOKE COMPANY LIMITED
9.621.16%0.117.731M11.890B7.341.31834.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.640.65%0.031.632M6.923B7.890.591532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.721.87%0.053.887M3.645B9.550.28774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.34-0.23%-0.013.593M2.804B187.310.0282.00
600094 GREATTOWN HOLDINGS LTD.
8.002.04%0.16바이46.151M19.803B29.470.271097.00
600095 HARBIN HIGH-TECH GROUP
9.667.81%0.70스트롱 바이123.730M3.490B274.510.04643.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
6.110.33%0.024.086M4.435B13.760.441966.00
600149 LANGFANG DEVELOPMENT
5.620.36%0.021.479M2.136B385.720.01128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.230.10%0.017.157M8.631B92.290.11868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.801.45%0.042.789M2.324B17.490.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.250.90%0.02스트롱 셀3.264M7.648B15.000.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.341.40%0.061.953M3.043B5.070.86557.00
600185 GREE REAL ESTATE CO.,LTD
5.080.40%0.02바이3.013M10.466B19.830.261643.00
600208 XINHU ZHONGBAO CO.,LTD
3.050.66%0.0217.856M26.228B10.380.291427.00
600223 LUSHANG PROPERTY CO.,LTD.
3.96-0.50%-0.02바이2.689M3.964B21.610.183601.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.300.00%0.003.615M3.087B-0.35690.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.080.00%0.00스트롱 셀17.354M4.946B-0.054087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
1.01-0.98%-0.01바이19.842M1.438B-4.70100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
3.841.05%0.041.234M7.887B26.270.15352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.520.00%0.0015.747M23.715B13.300.265738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
8.542.89%0.24스트롱 바이14.477M16.059B7.371.162524.00
600275 HUBEI WUCHANGYU CO.,LTD
2.291.33%0.034.380M1.165B97.990.02456.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
3.691.10%0.04바이10.071M4.080B18.500.20570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
8.495.07%0.41스트롱 바이45.161M17.979B7.931.074972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
30.882.97%0.8911.786M92.720B7.474.1526779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
8.201.11%0.096.020M21.152B7.331.121866.00
600383 GEMDALE CORPORATION
12.59-1.95%-0.25바이34.018M56.839B6.691.8830725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
3.51-3.31%-0.12122.329M8.902B42.510.081257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
8.552.27%0.196.308M2.565B-0.00668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.503.83%0.24바이34.786M19.397B9.810.6618261.00
600503 DELUXE FAMILY
3.590.84%0.03스트롱 셀8.608M5.752B-0.00436.00
600510 BLACK PEONY (GROUP)
6.280.96%0.061.067M6.434B9.870.642942.00
600533 NANJING CHIXIA DEVELOPMENT
3.501.45%0.057.138M3.675B8.230.431587.00
600555 HNA INNOVATION
2.820.00%0.005.057M3.676B-0.17121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.902.70%0.0521.914M3.786B-0.991341.00
600603 GUANGHUI LOGISTICS
4.530.44%0.022.340M5.684B9.790.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
12.080.50%0.0621.931M18.450B79.790.15185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
7.261.68%0.12바이61.423M88.341B7.191.0139091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.180.28%0.022.226M4.930B66.210.11418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
13.520.97%0.1318.439M14.343B216.560.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.760.63%0.035.912M7.139B7.990.60344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
8.110.75%0.061.077M5.461B9.550.85516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
15.081.41%0.21바이1.902M16.926B16.970.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
11.020.46%0.051.783M8.884B14.610.75457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
14.500.62%0.09551.800K2.018B-0.2136.00
600649 SHANGHAI SMI HOLDING
6.430.47%0.033.873M16.265B17.310.37253.00
600657 CINDA REAL ESTATE CO.,LTD.
4.171.21%0.056.690M11.892B4.300.973169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.821.26%0.062.154M5.392B13.690.35499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
14.911.43%0.21바이2.318M60.150B17.010.885431.00
600665 TANDE CO.,LTD.
3.992.31%0.09바이6.681M3.448B7.040.571970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
5.06-0.59%-0.033.980M30.846B7.620.661921.00
600683 METRO LAND
4.761.71%0.08바이2.505M3.526B10.930.44680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.941.03%0.043.440M3.363B20.340.191097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
8.920.34%0.03바이1.212M3.038B235.110.0425.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
4.000.76%0.03스트롱 셀4.076M3.744B5.880.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.730.27%0.011.242M5.391B6.320.591628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.530.91%0.052.654M3.244B432.710.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
6.645.06%0.32바이4.698M2.964B342.620.0227.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
7.952.85%0.2221.511M9.153B14.820.541731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.510.80%0.024.207M5.889B7.740.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
8.930.11%0.01바이7.193M16.472B24.000.378097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
8.941.82%0.1620.127M2.005B-0.0225.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.481.09%0.07스트롱 셀2.347M5.311B48.840.13258.00
600777 SHANDONG XINCHAO ENERGY
2.030.00%0.0017.225M13.805B39.130.05194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.600.84%0.033.948M5.277B10.390.351040.00
600791 BEH-PROPERTY CO., LTD
3.990.76%0.03스트롱 셀2.112M1.927B34.360.12163.00
600807 SHANDONG TYAN HOME CO.,LTD
4.510.45%0.022.796M3.990B28.510.16450.00
600817 XI'AN HONGSHENG TECHNOLOGY CO.,LTD.
7.78-0.89%-0.07432.700K1.252B266.260.0318.00
600823 SHANGHAI SHIMAO CO.,LTD
4.161.22%0.056.992M15.605B6.460.642097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
34.194.56%1.49스트롱 바이17.941M38.290B85.710.40322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
9.66-0.10%-0.01바이12.504M13.457B36.370.271511.00
600890 CRED HOLDING CO.,LTD
6.12-0.65%-0.04999.502K3.545B-0.0720.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
19.331.74%0.3314.672M29.936B65.600.29170.00
601155 SEAZEN HOLDINGS CO.,LTD.
29.86-0.53%-0.1651.957M67.386B6.504.6220653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.771.89%0.07바이16.538M12.694B7.000.545167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
2.99-0.66%-0.024.691M2.669B60.370.054335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.45-0.22%-0.00402.900K18.450B79.790.15185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.200.76%0.01바이154.021K16.926B16.970.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.582.20%0.03바이750.697K38.290B85.710.40322.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
1.200.00%0.00464.384K60.150B17.010.885431.00
900939 SHANGHAI HUILI BUILDING MATERIALS
0.750.67%0.0126.300K919.005M614.820.0115.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃