부동산 개발 & 운영 (산업)

153
주식
2282.569B
시가총액
23.172M
거래량
+2.71%
배당 수익
−0.14%
변화
−3.82%
1달 퍼포먼스
+9.48%
1해 성과
+11.94%
연초 대비 성과
          
000002 CHINA VANKE CO
27.010.97%0.26바이66.991M302.332B7.853.41104300.00
000005 SHN FOUNTAIN CORP
2.93-0.68%-0.024.156M3.123B16.710.18745.00
000006 SHN ZHENYE GROUP
5.120.59%0.034.850M6.871B8.350.61377.00
000009 CHINA BAOAN GROUP
4.480.00%0.0014.853M11.555B36.580.1213620.00
000011 SHN PROPS &RES DEV
9.02-1.10%-0.101.466M5.435B9.850.935504.00
000014 SHAHE INDUSTRIAL C
8.90-0.45%-0.041.402M1.803B13.610.66148.00
000031 GRANDJOY HOLDINGS
7.150.14%0.01바이8.048M28.031B8.060.894238.00
000036 CHINA UNION HOLD L
3.800.80%0.033.483M5.594B6.670.57835.00
000040 TUNGHSU AZURE RENE
3.98-2.21%-0.0956.482M5.918B-0.162265.00
000042 SHN CENTRALCON INV
9.931.02%0.10바이1.468M6.535B10.620.932543.00
000046 OCEANWIDE HOLDINGS
4.23-0.24%-0.017.867M22.032B13.710.3110170.00
000056 SHENZHEN WONGTEE I
4.20-2.78%-0.1212.149M4.958B76.300.06722.00
000062 SHN HUAQIANG IND
13.38-1.69%-0.233.437M14.235B21.730.631905.00
000402 FINANCIAL STREET H
7.57-0.92%-0.07스트롱 셀6.042M22.835B6.341.213557.00
000502 LVJING HOLDING CO
7.20-0.83%-0.061.433M1.342B39.870.18127.00
000506 ZHONGRUN RESOURCES
2.905.07%0.14바이61.555M2.564B152.070.021503.00
000514 CHONGQING YUKAIFA
3.820.00%0.001.386M3.223B130.820.03740.00
000517 RONGAN PROPERTY CO
2.581.18%0.039.536M8.119B9.530.271432.00
000534 WEDGE INDUSTRIAL C
8.950.22%0.021.946M4.392B34.710.26324.00
000537 TIANJIN GUANGYU DE
6.85-1.01%-0.076.113M12.889B4.851.431890.00
000540 ZHONGTIAN FINANCIA
3.11-0.96%-0.0313.273M21.996B-0.256265.00
000558 LANDER SPORTS DEVE
3.16-1.56%-0.053.943M4.138B-0.11174.00
000560 5I5J HOLDING GROUP
4.473.23%0.14바이29.620M10.199B13.260.3352415.00
000567 HAINAN HAIDE IND C
8.12-1.69%-0.14스트롱 셀3.544M5.296B26.810.3163.00
000573 DONGGUAN WINNERWAY
2.90-1.02%-0.03스트롱 셀4.882M1.824B7.760.38402.00
000584 JIANGSU YOULI INVE
6.00-0.99%-0.062.376M3.717B53.040.11915.00
000608 YANG GUANG CO LT
5.13-0.58%-0.03바이2.055M3.870B-0.04147.00
000609 BEIJING ZODI INVES
5.329.92%0.48바이6.783M1.448B-0.45233.00
000616 HNA INVESTMENT GP
2.36-0.42%-0.014.469M3.390B218.030.01175.00
000620 MACROLINK CULTURAL
4.762.37%0.1113.970M8.820B8.330.567939.00
000628 CHENGDU HI-TECH DE
9.45-0.74%-0.072.191M2.965B34.720.27897.00
000631 SHUNFA HENGYE CORP
2.69-0.74%-0.022.034M6.592B9.380.29760.00
000638 VANFUND URBAN INVE
4.75-2.66%-0.135.901M1.510B-0.45390.00
000656 JINKE PROPERTY GRO
6.52-0.91%-0.0613.522M35.135B6.311.0523941.00
000667 MYHOME REAL ESTATE
2.740.00%0.0014.524M7.013B200.590.013732.00
000668 RONGFENG HOLDING G
15.190.60%0.092.254M2.217B31.240.48160.00
000671 SUNSHINE CITY GRP
6.55-1.36%-0.09바이19.917M26.892B8.920.749201.00
000691 HAINAN YATAI INDUS
3.71-0.80%-0.032.773M1.209B-0.0228.00
000718 SUNING UNIVERSAL
3.55-1.93%-0.07스트롱 셀5.788M10.985B8.800.41787.00
000732 TAHOE GROUP CO LTD
5.601.45%0.0816.470M13.739B4.251.3011207.00
000736 CCCG REAL ESTATE C
6.42-0.93%-0.06스트롱 셀1.127M3.466B5.121.27929.00
000838 CASIN REAL ESTATE
3.05-0.65%-0.022.531M3.378B28.000.11851.00
000861 GUANGDONG HIGHSUN
2.67-0.74%-0.02바이5.330M6.016B53.770.061095.00
000863 SANXIANG IMPRESSIO
4.57-0.44%-0.021.130M6.207B-0.16658.00
000909 SOYEA TECHNOLOGY
7.540.13%0.017.989M2.352B80.250.09457.00
000918 CHINA CALXON GROUP
6.52-0.31%-0.024.572M11.799B-0.812290.00
000926 HBFX S&TECHNOLOGY
6.340.00%0.004.523M6.019B6.960.913681.00
000931 BEIJING CENTERGATE
8.46-0.82%-0.073.628M6.424B66.460.132230.00
000961 JIANGSU ZHONGNAN
7.97-1.48%-0.12스트롱 셀16.381M30.157B9.420.8616420.00
000965 T/TIANBAO INFRASTR
3.040.66%0.023.940M3.352B-0.28127.00
001979 CHINA MERCHANTS SH
18.33-0.38%-0.07스트롱 셀6.680M142.270B12.541.4724791.00
002016 GUANGDONG SHIRONGZ
8.31-2.12%-0.183.129M6.869B7.071.20853.00
002059 YUNNAN TOURISM CO
4.70-1.47%-0.071.549M4.829B6.760.712181.00
002077 JIANGSU DAGANG CO
4.87-5.44%-0.28스트롱 셀21.307M2.989B-1.30893.00
002133 COSMOS GROUP CO LT
3.130.00%0.002.598M2.423B10.820.29375.00
002146 RISESUN REAL EST D
8.550.83%0.0718.382M36.872B4.232.0024607.00
002147 NEOGLORY PROSPERIT
2.061.98%0.04바이3.842M3.693B-0.331417.00
002208 HEFEI URBAN CONSTR
6.43-1.38%-0.09스트롱 셀2.846M3.339B20.980.31221.00
002244 HANGZHOU BINJIANG
4.120.73%0.0312.847M12.726B9.280.441248.00
002305 LANGOLD REAL ESTAT
2.110.48%0.016.599M3.642B43.070.05696.00
002344 HAINING CHINA LEAT
4.02-0.25%-0.014.914M5.169B16.670.241332.00
002818 CHENGDU FUSEN NOBL
11.900.08%0.011.860M8.995B11.671.03756.00
200011 SHN PROPS &RES DEV
5.01-1.57%-0.08166.202K5.435B9.850.935504.00
200056 SHENZHEN WONGTEE I
2.270.00%0.00103.700K4.958B76.300.06722.00
200160 DONGFENG SCI-TECH
1.13-0.88%-0.0120.500K721.201M-0.05181.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.72-2.73%-0.471.298M17.315B18.820.912220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.370.56%0.0854.009M170.495B7.681.8649127.00
600051 NINGBO UNITED GROUP CO.,LTD.
5.720.35%0.02뉴트럴2.638M1.772B7.960.72571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.25-2.75%-0.1216.849M3.810B3.141.39154.00
600064 NANJING GAOKE COMPANY LIMITED
9.10-0.22%-0.02스트롱 셀4.633M11.272B6.841.33834.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.83-0.26%-0.011.156M5.730B8.170.471532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.47-0.40%-0.013.613M3.324B19.380.13774.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.760.00%0.001.568M2.429B79.260.0582.00
600094 GREATTOWN HOLDINGS LTD.
6.160.33%0.0241.504M15.198B15.880.391097.00
600095 HARBIN HIGH-TECH GROUP
7.74-2.03%-0.1613.429M2.854B141.350.06643.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.06-0.59%-0.032.518M3.837B12.710.411966.00
600149 LANGFANG DEVELOPMENT
5.061.20%0.061.587M1.901B210.530.02128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.32-2.00%-0.19스트롱 셀7.905M8.024B111.030.09868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.450.41%0.015.337M2.025B15.130.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.23-0.45%-0.017.830M7.607B14.660.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.95-1.00%-0.052.551M3.506B5.940.84557.00
600185 GREE REAL ESTATE CO.,LTD
4.880.83%0.042.499M9.915B16.310.311643.00
600208 XINHU ZHONGBAO CO.,LTD
3.83-2.54%-0.10213.310M33.795B10.580.371427.00
600223 LUSHANG PROPERTY CO.,LTD.
6.342.92%0.18바이141.646M6.166B24.720.253601.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.91-0.34%-0.014.024M2.732B-0.41690.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.830.00%0.006.915M4.544B-0.534087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.86-4.44%-0.04스트롱 셀5.674M1.225B-7.97100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
4.170.97%0.04스트롱 바이3.766M8.483B37.240.11352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.230.31%0.0116.469M21.877B13.840.235738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.871.55%0.12바이15.072M14.573B6.471.202524.00
600275 HUBEI WUCHANGYU CO.,LTD
2.090.48%0.013.647M1.058B-0.01456.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.990.67%0.023.378M3.284B16.040.19570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
6.87-0.15%-0.01스트롱 셀10.175M14.569B6.061.144972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
28.00-1.27%-0.365.447M85.308B6.414.4726779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.620.93%0.0710.238M19.476B5.861.291866.00
600383 GEMDALE CORPORATION
11.99-0.08%-0.0112.822M54.175B6.541.8330725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.81-2.43%-0.07바이45.583M7.304B153.680.021257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.08-0.70%-0.051.266M2.139B-0.04668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.62-1.49%-0.10스트롱 바이22.260M20.226B6.281.0718261.00
600503 DELUXE FAMILY
3.03-0.66%-0.0210.159M4.887B-0.03436.00
600510 BLACK PEONY (GROUP)
6.381.27%0.083.590M6.597B5.571.132942.00
600533 NANJING CHIXIA DEVELOPMENT
3.140.32%0.016.265M3.287B5.480.571587.00
600555 HNA INNOVATION
2.250.00%0.005.279M2.933B-0.18121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.73-0.57%-0.0116.353M3.468B-0.981341.00
600603 GUANGHUI LOGISTICS
5.010.20%0.012.821M6.274B10.670.47716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
8.13-1.09%-0.0912.634M12.798B69.850.12185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.53-0.15%-0.0113.224M79.580B5.571.1739091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
6.031.01%0.062.837M4.099B45.720.13418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
13.75-1.29%-0.1822.159M14.778B222.700.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.75-2.09%-0.0812.744M5.744B7.660.50344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
6.90-1.00%-0.071.197M4.694B9.650.72516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
12.99-0.61%-0.08737.746K14.670B14.640.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
13.87-1.28%-0.18바이9.625M11.327B17.450.81457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
13.73-0.51%-0.072.170M1.920B-0.0236.00
600649 SHANGHAI SMI HOLDING
5.470.00%0.00스트롱 셀3.779M13.837B21.480.25253.00
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
7.770.00%0.005.373M30.156B9.130.855641.00
600657 CINDA REAL ESTATE CO.,LTD.
3.61-0.28%-0.01스트롱 셀5.229M10.324B5.500.663169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.230.71%0.031.892M4.698B19.190.22499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
13.28-0.67%-0.091.079M53.937B14.590.925431.00
600665 TANDE CO.,LTD.
3.340.00%0.001.420M2.886B9.210.361970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.630.65%0.03바이4.948M28.042B7.420.621921.00
600683 METRO LAND
4.06-0.73%-0.03바이967.174K3.030B12.010.34680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.48-0.57%-0.02스트롱 셀2.130M2.987B-0.011097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
12.760.08%0.01바이1.109M4.264B397.320.0325.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
3.750.00%0.006.495M3.510B5.520.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.48-0.85%-0.03스트롱 셀1.651M5.073B6.110.571628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
4.770.63%0.033.603M2.781B-0.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
6.901.32%0.092.490M12.462B23.010.3027.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
5.21-0.95%-0.054.168M6.056B12.860.411731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.310.43%0.013.663M5.396B7.140.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
5.75-1.71%-0.10스트롱 셀8.169M10.791B13.410.448097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
7.14-0.14%-0.018.154M1.603B-0.0125.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
5.35-0.56%-0.033.023M4.410B41.890.13258.00
600777 SHANDONG XINCHAO ENERGY
2.050.99%0.0246.199M13.805B14.520.14194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.37-0.59%-0.023.945M4.969B10.730.321040.00
600791 BEH-PROPERTY CO., LTD
3.510.57%0.023.701M1.581B-0.08163.00
600807 SHANDONG TYAN HOME CO.,LTD
3.54-0.28%-0.015.335M3.140B2.991.19450.00
600817 ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
7.27-0.41%-0.03242.500K1.175B200.660.0418.00
600823 SHANGHAI SHIMAO CO.,LTD
3.810.00%0.008.130M14.292B5.780.662097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
24.470.20%0.053.437M46.478B37.630.65322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
9.730.93%0.09바이11.798M13.429B33.900.281511.00
600890 CRED HOLDING CO.,LTD
6.230.81%0.05바이4.573M3.579B-0.0520.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
14.34-0.90%-0.13스트롱 셀5.420M22.410B40.160.36170.00
601155 SEAZEN HOLDINGS CO.,LTD.
31.55-0.09%-0.0311.560M70.928B6.424.9620653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.01-0.66%-0.02스트롱 셀8.484M10.202B7.640.405167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
3.182.91%0.09바이33.717M2.759B35.710.094335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.37-1.07%-0.00355.700K12.798B69.850.12185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
0.99-0.30%-0.0052.412K14.670B14.640.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.47-0.14%-0.00스트롱 셀158.000K46.478B37.630.65322.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
1.01-1.84%-0.02913.560K53.937B14.590.925431.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃