제약 (산업)

203
주식
2680.659B
시가총액
6.724M
거래량
+1.09%
배당 수익
+0.83%
변화
+1.81%
1달 퍼포먼스
+33.34%
1해 성과
+48.11%
연초 대비 성과
          
000004 SHENZHEN CAU TECH
18.81-0.32%-0.06888.160K1.585B-0.33210.00
000078 SHN NEPTUNUS BIO
3.290.30%0.017.480M9.061B25.790.1311615.00
000153 ANHUI FENGYUAN PHA
6.37-1.09%-0.075.047M2.010B25.270.254758.00
000403 ZHENXING BIOPHARMA
32.381.09%0.351.849M8.731B68.790.471063.00
000423 DONG-E-E-JIAO CO
34.940.06%0.02바이3.719M22.838B23.561.484836.00
000513 LIVZON PHARMACEUTI
32.580.31%0.10바이8.555M30.361B25.661.277671.00
000518 JIANGSU SIHUAN BIO
3.602.86%0.10바이40.092M3.603B-0.01314.00
000538 YUNNAN BAIYAO GRP
89.840.04%0.04스트롱 바이3.354M114.711B24.123.728068.00
000545 GPRO TITANIUM INDU
2.91-0.68%-0.022.355M2.891B39.370.071006.00
000566 HAINAN HAIYAO CO
5.91-0.34%-0.02스트롱 셀5.500M7.922B580.230.012359.00
000590 TUS-GUHAN GROUP CO
11.90-0.75%-0.09바이10.446M2.871B-0.041401.00
000597 NORTHEAST PHARMACE
7.22-1.10%-0.08스트롱 셀2.244M6.605B30.250.247659.00
000623 JILIN AODONG PHARM
15.530.19%0.032.824M18.027B15.051.033803.00
000650 RENHE PHARMACY CO
6.161.48%0.0917.023M7.517B13.580.457362.00
000661 CHANGCHUN HIGH NEW
494.040.01%0.04바이1.675M84.035B59.678.285072.00
000739 APELOA PHARMACEUTI
12.293.89%0.4610.360M13.942B26.370.455761.00
000756 SHANDONG XINHUA PH
7.18-0.69%-0.05바이2.822M3.742B15.260.476240.00
000766 TONGHUA GH PHARMAC
7.220.00%0.006.537M6.978B22.530.322130.00
000788 PKU HEALTHCARE COR
6.982.50%0.17바이52.835M4.059B80.230.08805.00
000790 CHENGDU TAIHE HEAL
4.210.24%0.015.185M2.589B37.890.11702.00
000813 DEZHAN HEALTHCARE
8.092.80%0.2213.109M17.640B32.430.24900.00
000908 HUNAN JINGFENG PHA
3.681.10%0.0411.096M3.202B-0.083110.00
000915 SHANDONG SHANDA W
18.870.64%0.122.587M4.394B31.180.602878.00
000919 JINLING PHARMACEUT
7.200.28%0.02915.879K3.619B10.080.714956.00
000950 C.Q. PHARMACEUTICA
5.52-1.60%-0.096.575M9.695B10.920.517806.00
000952 HUBEI GUANGJI PHAR
9.09-0.11%-0.011.447M2.291B15.930.571350.00
000963 HUADONG MEDICINE
25.290.80%0.2012.375M43.903B16.441.5310944.00
000989 JIUZHITANG CO.LTD
7.83-0.13%-0.011.638M6.475B37.570.214268.00
000999 CHINA RESOURCES SA
29.20-1.55%-0.467.044M29.034B12.682.3415044.00
002001 ZHEJIANG NHU CO
22.045.35%1.12스트롱 바이42.103M44.950B20.001.058841.00
002004 HUAPONT-LIFE SCIEN
4.580.66%0.033.428M9.009B16.590.2711206.00
002019 YIFAN PHARMACEUTIC
13.290.53%0.078.875M16.273B20.950.634230.00
002020 ZHEJIANG JINGXIN P
10.301.38%0.1415.921M7.365B13.490.752771.00
002099 ZHEJIANG HISOAR PH
6.98-0.14%-0.0118.856M11.315B13.220.533177.00
002107 SHANDONG WOHUA PHA
7.760.13%0.011.273M2.796B54.340.141448.00
002118 JILIN ZIXIN PHARMA
5.50-0.18%-0.0113.491M7.057B-0.061865.00
002198 GUANGDONG JIAYING
5.55-0.54%-0.033.005M2.832B71.570.081021.00
002219 HENGKANG MEDICAL G
2.330.43%0.017.845M4.327B-0.648608.00
002262 JIANGSU NHWA PHARM
11.700.69%0.08바이9.373M11.845B18.720.624168.00
002275 GUILIN SANJIN PHAR
12.910.31%0.04287.026K7.596B18.580.692397.00
002287 TIBET CHEEZHENG TI
20.760.48%0.10543.900K10.953B31.310.661934.00
002294 SHENZHEN SALUBRIS
18.912.83%0.525.740M19.236B18.760.984622.00
002317 GUANGDONG ZHONGSHE
9.370.54%0.053.148M7.487B16.540.561801.00
002332 ZHEJIANG XIANJU PH
9.839.96%0.89스트롱 바이48.904M8.191B21.530.423828.00
002349 NANTONG JINGHUA PH
4.34-0.46%-0.021.153M3.644B-0.201506.00
002365 QIANJIANG YONGAN P
8.460.12%0.011.090M2.370B26.150.32831.00
002370 ZHEJIANG YATAI PHA
6.801.49%0.1011.733M3.595B74.690.091030.00
002390 GUIZHOU XINBANG PH
5.551.65%0.098.602M9.103B-0.826994.00
002393 TIANJIN LISHENG PH
26.010.74%0.19바이963.854K4.711B21.931.181652.00
002399 SHENZHEN HEPALINK
15.47-1.02%-0.163.935M19.494B23.300.672333.00
002411 YANAN BICON PHARMA
15.86-0.06%-0.015.293M24.317B84.470.194946.00
002412 HUNAN HANSEN PHARM
9.211.10%0.101.297M4.584B27.870.331924.00
002422 SICHUAN KELUN PHAR
24.323.93%0.9213.124M33.691B30.520.7719990.00
002424 GUIZHOU BAILING GR
8.88-8.07%-0.78스트롱 셀17.789M13.632B28.260.345588.00
002433 GUANGDONG TAIANTAN
4.440.23%0.012.918M3.397B17.340.261887.00
002435 CHANGJIANGRUNFA HE
3.85-2.78%-0.11스트롱 셀4.274M4.894B14.440.272889.00
002437 HARBIN GLORIA PHAR
2.90-0.68%-0.0212.114M6.419B52.560.062427.00
002462 CACHET PHARMACEUTI
16.121.19%0.192.400M4.647B11.361.402713.00
002550 CHANGZHOU QIANHONG
4.49-0.22%-0.013.659M5.760B24.560.181255.00
002566 JILIN JIAN YISHENG
6.100.66%0.041.175M2.006B28.140.221823.00
002603 SHIJIAZHUANG YILIN
11.523.13%0.35바이9.156M13.474B22.000.515218.00
002626 XIAMEN KINGDOMWAY
19.192.24%0.42바이6.031M11.571B20.500.921912.00
002644 LANZHOU FOCI PHARM
6.650.15%0.01544.150K3.391B37.640.181504.00
002653 HAISCO PHARMACEUTI
23.22-0.21%-0.05바이14.366M24.984B61.060.382211.00
002675 YANTAI DONGCHENG B
15.90-1.61%-0.26바이14.655M12.964B35.930.451673.00
002680 CHANGSHENG BIO-TEC
0.500.00%0.006.335M486.845M0.880.571041.00
002693 HAINAN SHUANGCHENG
4.581.55%0.071.901M1.827B-0.14483.00
002728 TEYI PHARMACEUTICA
16.260.37%0.06223.800K3.255B19.270.841280.00
002737 SUNFLOWER PHARMACE
14.440.28%0.041.036M8.410B14.231.015940.00
002750 KUNMING LONGJIN PH
12.30-0.40%-0.054.854M4.946B4288.190.00254.00
002755 BEIJING AOSAIKANG
16.40-0.91%-0.15바이4.245M15.361B20.840.791566.00
002773 CHENGDU KANGHONG P
33.4510.00%3.04바이9.231M26.565B35.890.854382.00
002817 ANHUI HUANGSHAN CA
19.940.71%0.14바이1.279M1.716B44.550.44662.00
002821 ASYMCHEM LABORATOR
134.451.71%2.26스트롱 바이1.568M30.586B57.082.333291.00
002826 TIBET AIM PHARM IN
9.881.02%0.10696.772K1.890B62.020.16377.00
002864 SHAANXI PANLONG PH
27.560.58%0.16485.737K2.375B31.050.88641.00
002868 LIFECOME BIOCHEMIS
17.861.25%0.22678.920K2.117B42.090.42526.00
002872 TIANSHENG PHARMACE
4.500.22%0.011.695M1.428B-0.312485.00
002873 GUIYANG XINTIAN PH
15.610.06%0.01713.713K1.827B24.030.651521.00
002880 SHENZHEN WEIGUANG
50.730.54%0.27412.149K5.450B34.501.46713.00
002898 ZHUHAI SAILONG PHA
12.86-0.54%-0.07641.700K2.069B63.730.20451.00
002900 HARBIN MEDISAN PHA
11.250.00%0.001.411M3.562B20.370.551696.00
002907 CHONGQING PHARSCIN
14.620.21%0.03876.422K5.859B35.820.411140.00
002923 ZHUHAI RUNDU PHARM
17.814.64%0.793.285M3.094B24.320.701152.00
002940 ZHEJIANG ANGLIKANG
27.153.39%0.891.266M2.363B23.431.12901.00
300006 CHONGQING LUMMY PH
5.20-1.14%-0.06바이26.556M4.272B57.710.091319.00
300016 BEIJING BEILU PHAR
8.490.95%0.084.962M4.112B21.810.39535.00
300026 TIANJIN CHASE SUN
3.380.30%0.016.852M10.147B38.470.095487.00
300039 SHANGHAI KAIBAO PH
4.620.87%0.04스트롱 바이8.661M4.843B24.670.191673.00
300086 HONZ PHARMACEUTICA
4.540.22%0.013.256M2.038B-0.071587.00
300108 JI YAO HOLDING GRO
4.03-0.00%-0.004.717M2.563B23.640.171544.00
300110 HUAREN PHARMACEUTI
3.920.26%0.016.564M4.622B126.780.032617.00
300119 TIANJIN RINGPU BIO
15.163.13%0.46바이7.406M5.946B37.440.391984.00
300122 CHONGQING ZHIFEI B
47.39-0.15%-0.074.064M75.936B35.691.332405.00
300142 WALVAX BIOTECHNOLO
30.79-0.03%-0.01바이13.162M47.353B44.030.701089.00
300147 XIANGXUE PHARMACEU
6.872.38%0.16스트롱 바이10.555M4.439B78.220.093561.00
300158 SHANXI ZHENDONG PH
4.60-0.22%-0.015.070M4.737B-0.223746.00
300181 ZHEJIANG JOLLY PHA
5.09-0.00%-0.00스트롱 셀4.036M3.098B91.790.061708.00
300194 FUAN PHARMACEUTICA
5.080.99%0.0512.122M5.984B-0.313030.00
300199 HYBIO PHARMACEUTIC
5.55-1.07%-0.066.144M5.144B-0.771059.00
300204 STAIDSON (BEIJING)
10.640.19%0.02547.133K5.055B89.860.12864.00
300233 SHANDONGJINCHENG P
20.77-0.72%-0.15바이1.237M8.225B17.731.182926.00
300239 BAOTOU DONGBAO BIO
4.91-1.60%-0.089.657M2.609B68.240.07702.00
300254 SHANXI CY PHARMACE
7.630.39%0.03959.260K1.583B54.600.141665.00
300255 HEBEI CHANGSHAN BI
5.13-0.58%-0.034.012M4.824B27.850.19938.00
300267 HUNAN ER-KANG PHAR
6.12-1.29%-0.0813.549M12.788B149.250.041485.00
300294 BOYA BIO-PHARMACEU
32.000.16%0.052.720M13.845B27.551.161626.00
300357 ZHEJIANG WOLWO BIO
53.310.24%0.13스트롱 바이5.409M27.844B95.970.55901.00
300363 PORTON PHARMA SOLU
13.51-0.30%-0.042.183M7.354B46.780.291642.00
300401 ZHEJIANG GARDEN BI
11.76-0.84%-0.106.123M5.684B14.510.82493.00
300434 SICHUAN GOLDSTONE
7.38-0.54%-0.04981.160K2.981B19.820.371617.00
300436 FUJIAN COSUNTER PH
35.95-0.42%-0.151.006M5.054B206.770.17832.00
300452 ANHUI SUNHERE PHAR
15.38-0.39%-0.061.492M2.145B26.140.59792.00
300485 BEIJING SCIENCE SU
8.8610.06%0.818.692M3.898B16.870.48512.00
300497 JIANGXI FUSHINE PH
17.02-1.39%-0.242.112M4.597B20.500.891413.00
300519 ZHEJIANG XINGUANG
13.290.00%0.00스트롱 셀398.870K2.126B23.360.57317.00
300534 GANSU LONGSHENRONG
5.830.00%0.002.878M1.769B249.680.02260.00
300558 BETTA PHARMACEUTIC
66.551.06%0.70바이4.829M26.406B121.350.541160.00
300573 SHENYANG XINGQI PH
86.404.74%3.91바이1.423M6.599B227.460.36858.00
300584 NANJING HICIN PHAR
30.601.97%0.59바이2.028M3.601B36.600.82557.00
300601 SHENZHEN KANGTAI B
85.780.97%0.82바이4.130M54.818B110.060.781146.00
300630 HAINAN POLY PHARM
61.884.02%2.39바이1.917M16.346B61.380.97554.00
300636 JIANGXI SYNERGY PH
20.771.42%0.29440.300K1.658B41.080.50739.00
300683 WUHAN HITECK BIOLO
27.590.47%0.13278.956K2.838B32.890.83659.00
300702 ZHEJIANG TIANYU PH
40.000.55%0.221.684M7.249B13.682.952893.00
300705 HUNAN JIUDIAN PHAR
12.163.84%0.45바이8.020M2.748B42.010.28862.00
300723 YIPINHONG PHARMACE
36.200.06%0.02625.883K5.830B23.561.54829.00
300725 PHARMABLOCK SCIENC
69.41-1.05%-0.742.035M10.157B63.991.10512.00
600056 CHINA MEHECO GROUP
13.11-0.08%-0.013.975M14.008B11.001.198610.00
600062 CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
12.801.19%0.15뉴트럴5.191M13.166B12.621.0012010.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
13.581.27%0.17스트롱 바이9.538M18.085B-1.7315137.00
600080 GINWA ENTERPRISE(GROUP) INC.
6.432.23%0.14바이6.241M2.273B51.200.12770.00
600085 BEIJING TONGRENTANG CO.,LTD
26.86-0.52%-0.142.786M37.043B32.650.8317139.00
600090 XIN JIANG READY HEALTH INDUSTRY
4.040.75%0.034.923M5.802B10.600.381103.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
11.60-0.43%-0.052.300M6.443B133.360.0913494.00
600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
27.552.45%0.66바이7.365M27.796B47.950.553195.00
600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
14.420.49%0.0710.843M12.552B35.920.414236.00
600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
26.84-0.67%-0.18바이14.891M68.583B25.371.0528245.00
600201 JINYU BIO-TECHNOLOGY
20.911.26%0.26바이23.496M23.437B75.010.281512.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
31.79-1.79%-0.58스트롱 셀1.473M5.892B26.031.26466.00
600216 ZHEJIANG MEDICINE CO.,LTD
12.213.12%0.37바이55.433M12.016B55.230.236896.00
600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
4.37-0.91%-0.042.589M2.410B-0.151817.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.901.05%0.036.405M10.078B14.140.212434.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
10.60-1.21%-0.13바이16.102M10.254B13.570.789871.00
600272 SHANGHAI KAI KAI INDUSTRIAL
7.450.27%0.02217.400K1.533B80.470.09955.00
600276 JIANGSU HENGRUI MEDICINE CO.,LTD.
94.333.22%2.94바이25.130M396.594B81.331.1021016.00
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
10.604.54%0.46바이23.572M5.877B20.760.502319.00
600329 TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED
13.700.51%0.071.908M10.687B17.650.794642.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
33.830.12%0.043.502M55.391B17.521.9424947.00
600351 YABAO PHARMACEUTICAL GROUP
5.580.18%0.013.187M4.312B15.110.375478.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃