제약 (산업)

200
주식
2389.769B
시가총액
9.579M
거래량
+1.15%
배당 수익
−0.70%
변화
−8.17%
1달 퍼포먼스
−16.41%
1해 성과
+16.96%
연초 대비 성과
          
000004 SHENZHEN CAU TECH
21.73-5.32%-1.22바이882.300K1.927B-0.20210.00
000078 SHN NEPTUNUS BIO
3.432.08%0.0720.210M9.282B22.670.1511615.00
000153 ANHUI FENGYUAN PHA
6.152.16%0.131.849M1.879B28.790.214758.00
000403 ZHENXING BIOPHARMA
25.31-0.55%-0.14스트롱 셀204.942K6.937B91.170.281063.00
000423 DONG-E-E-JIAO CO
38.39-0.72%-0.285.320M25.291B13.532.864836.00
000513 LIVZON PHARMACEUTI
30.201.65%0.493.379M21.363B18.851.587671.00
000518 JIANGSU SIHUAN BIO
3.7310.03%0.34바이17.009M3.490B-0.04314.00
000538 YUNNAN BAIYAO GRP
77.16-0.53%-0.412.730M80.781B24.143.218068.00
000545 GPRO TITANIUM INDU
4.297.79%0.31스트롱 바이86.040M3.928B41.570.101006.00
000566 HAINAN HAIYAO CO
6.443.70%0.2321.281M8.296B68.840.092359.00
000590 TUS-GUHAN GROUP CO
11.524.07%0.459.088M2.651B-0.031466.00
000597 NORTHEAST PHARMACE
10.920.92%0.101.506M6.570B30.870.377659.00
000623 JILIN AODONG PHARM
16.252.85%0.457.961M18.372B14.641.083803.00
000650 RENHE PHARMACY CO
7.290.69%0.0543.573M8.966B16.520.447362.00
000661 CHANGCHUN HIGH NEW
302.10-0.61%-1.85바이1.244M51.706B44.526.835072.00
000739 APELOA PHARMACEUTI
9.30-0.11%-0.013.278M10.972B26.510.355761.00
000756 SHANDONG XINHUA PH
6.871.93%0.132.817M4.972B16.350.416357.00
000766 TONGHUA GH PHARMAC
6.48-0.15%-0.01스트롱 셀17.794M6.273B19.400.332130.00
000788 PKU HEALTHCARE COR
6.9010.05%0.63바이10.336M3.737B81.800.08805.00
000790 CHENGDU TAIHE HEAL
4.083.82%0.15스트롱 셀17.106M2.422B63.440.06702.00
000813 DEZHAN HEALTHCARE
7.501.63%0.127.434M16.542B18.860.39900.00
000908 HUNAN JINGFENG PHA
4.320.93%0.045.159M3.765B19.730.223110.00
000915 SHANDONG SHANDA W
19.03-0.68%-0.13701.265K4.490B34.620.552878.00
000919 JINLING PHARMACEUT
7.511.76%0.133.917M3.720B9.180.804956.00
000950 C.Q. PHARMACEUTICA
5.300.95%0.056.106M9.073B13.250.407806.00
000952 HUBEI GUANGJI PHAR
9.830.82%0.081.049M2.454B20.900.471350.00
000963 HUADONG MEDICINE
28.620.42%0.129.268M41.558B16.521.7210944.00
000989 JIUZHITANG CO.LTD
8.660.23%0.024.898M7.511B28.200.314268.00
000999 CHINA RESOURCES SA
26.570.11%0.032.413M25.980B11.942.2215044.00
002001 ZHEJIANG NHU CO
19.950.81%0.16바이26.377M42.522B20.290.988841.00
002004 HUAPONT-LIFE SCIEN
4.920.61%0.033.097M9.682B19.190.2511206.00
002019 YIFAN PHARMACEUTIC
11.412.70%0.3010.027M13.409B23.970.464230.00
002020 ZHEJIANG JINGXIN P
10.180.30%0.035.271M6.974B17.510.582771.00
002099 ZHEJIANG HISOAR PH
6.910.88%0.0619.868M11.089B14.410.483177.00
002107 SHANDONG WOHUA PHA
9.289.95%0.84스트롱 바이4.777M3.045B72.570.121448.00
002118 JILIN ZIXIN PHARMA
7.320.27%0.0232.215M9.350B480.260.021865.00
002198 GUANGDONG JIAYING
6.722.60%0.1712.720M3.324B92.590.071021.00
002219 HENGKANG MEDICAL G
3.080.65%0.028.480M5.708B-0.778608.00
002262 JIANGSU NHWA PHARM
9.870.41%0.04스트롱 셀4.850M9.920B18.130.544168.00
002275 GUILIN SANJIN PHAR
13.42-0.07%-0.01737.743K7.847B18.930.712397.00
002287 TIBET CHEEZHENG TI
28.79-0.90%-0.26바이753.117K11.860B36.130.801934.00
002294 SHENZHEN SALUBRIS
21.530.42%0.09스트롱 셀2.050M22.427B16.441.304622.00
002317 GUANGDONG ZHONGSHE
8.070.62%0.054.622M6.532B14.850.541801.00
002332 ZHEJIANG XIANJU PH
6.420.31%0.024.409M5.864B18.390.353828.00
002349 NANTONG JINGHUA PH
6.099.93%0.55바이14.722M4.630B19.490.281506.00
002365 QIANJIANG YONGAN P
10.270.10%0.011.837M2.878B21.120.49831.00
002370 ZHEJIANG YATAI PHA
15.78-0.69%-0.11바이7.922M8.525B42.820.371030.00
002390 GUIZHOU XINBANG PH
5.090.20%0.016.110M8.470B-0.786994.00
002393 TIANJIN LISHENG PH
23.511.42%0.33605.957K4.229B22.441.031652.00
002399 SHENZHEN HEPALINK
19.98-1.19%-0.242.962M25.218B23.920.852333.00
002411 YANAN BICON PHARMA
17.260.00%0.007.284M26.447B77.100.224946.00
002412 HUNAN HANSEN PHARM
12.02-2.12%-0.26바이12.988M6.179B40.820.301924.00
002422 SICHUAN KELUN PHAR
26.550.00%0.003.670M38.226B32.800.8119990.00
002424 GUIZHOU BAILING GR
10.542.53%0.265.936M14.507B25.400.405588.00
002433 GUANGDONG TAIANTAN
4.890.62%0.032.895M3.727B14.810.331887.00
002435 CHANGJIANGRUNFA ME
7.221.40%0.10바이4.245M5.867B16.030.442889.00
002437 HARBIN GLORIA PHAR
4.1610.05%0.3823.529M8.309B73.380.052427.00
002462 CACHET PHARMACEUTI
14.660.00%0.002.107M3.673B10.851.352713.00
002550 CHANGZHOU QIANHONG
4.602.00%0.09바이10.392M5.773B25.410.181255.00
002566 JILIN JIAN YISHENG
6.934.21%0.28바이5.780M2.201B33.550.201823.00
002603 SHIJIAZHUANG YILIN
11.600.00%0.004.604M13.993B24.260.485218.00
002626 XIAMEN KINGDOMWAY
11.941.19%0.141.927M7.274B15.140.781912.00
002644 LANZHOU FOCI PHARM
7.031.15%0.081.642M3.549B54.570.131504.00
002653 HAISCO PHARMACEUTI
12.904.12%0.51바이5.438M13.252B40.990.302211.00
002675 YANTAI DONGCHENG B
10.95-2.14%-0.243.825M8.977B29.040.391673.00
002693 HAINAN SHUANGCHENG
4.412.56%0.113.341M1.742B-0.18570.00
002728 TEYI PHARMACEUTICA
15.951.27%0.20바이402.416K3.164B18.410.861280.00
002737 SUNFLOWER PHARMACE
15.090.47%0.071.803M8.772B15.130.995940.00
002750 KUNMING LONGJIN PH
12.262.85%0.348.157M4.774B344.210.03254.00
002755 BEIJING AOSAIKANG
11.541.85%0.212.060M10.516B15.050.751566.00
002773 CHENGDU KANGHONG P
34.44-0.26%-0.09894.592K30.234B43.200.804382.00
002817 ANHUI HUANGSHAN CA
19.66-1.21%-0.24바이1.323M1.725B50.600.39662.00
002821 ASYMCHEM LABORATOR
89.573.48%3.01스트롱 바이1.431M20.031B47.741.863291.00
002826 TIBET AIM PHARM IN
10.452.35%0.24뉴트럴2.252M1.937B51.100.20731.00
002864 SHAANXI PANLONG PH
28.894.07%1.131.514M2.406B35.880.77641.00
002868 LIFECOME BIOCHEMIS
17.6610.03%1.61뉴트럴4.810M1.926B25.790.62526.00
002872 TIANSHENG PHARMACE
5.60-1.06%-0.064.153M1.800B32.750.172485.00
002873 GUIYANG XINTIAN PH
16.023.96%0.611.578M1.804B25.350.611521.00
002880 SHENZHEN WEIGUANG
41.78-0.07%-0.03178.400K4.515B28.421.47713.00
002898 ZHUHAI SAILONG PHA
14.135.68%0.76바이3.093M2.139B32.960.41408.00
002900 HARBIN MEDISAN PHA
11.872.33%0.27788.650K3.673B18.620.621696.00
002907 CHONGQING PHARSCIN
18.699.17%1.57바이5.548M6.849B49.220.351140.00
002923 ZHUHAI RUNDU PHARM
18.2410.01%1.66바이5.276M3.074B25.220.661152.00
002940 ZHEJIANG ANGLIKANG
32.751.21%0.39366.365K2.912B901.00
300006 CHONGQING LUMMY PH
4.72-2.68%-0.1315.581M3.939B53.780.091319.00
300016 BEIJING BEILU PHAR
8.700.69%0.063.219M4.225B26.480.33535.00
300026 TIANJIN CHASE SUN
3.390.00%0.008.660M10.207B46.540.075487.00
300039 SHANGHAI KAIBAO PH
4.361.16%0.052.728M4.618B23.220.191673.00
300086 HONZ PHARMACEUTICA
6.300.96%0.064.073M2.808B51.580.12834.00
300108 JI YAO HOLDING GRO
5.574.50%0.247.676M3.390B17.800.301544.00
300110 HUAREN PHARMACEUTI
4.491.13%0.0521.794M5.249B126.680.042617.00
300119 TIANJIN RINGPU BIO
12.134.93%0.5722.032M4.676B37.780.311984.00
300122 CHONGQING ZHIFEI B
38.351.46%0.556.309M60.480B35.711.062405.00
300142 WALVAX BIOTECHNOLO
26.944.42%1.14스트롱 바이20.082M39.666B37.330.691089.00
300147 XIANGXUE PHARMACEU
6.703.24%0.216.336M4.293B69.970.093561.00
300158 SHANXI ZHENDONG PH
5.161.18%0.06바이9.187M5.269B253.100.023746.00
300181 ZHEJIANG JOLLY PHA
5.972.23%0.13바이6.391M3.554B157.160.041708.00
300194 FUAN PHARMACEUTICA
5.510.73%0.0438.704M6.508B-0.313030.00
300199 HYBIO PHARMACEUTIC
9.242.78%0.256.471M8.340B-0.421059.00
300204 STAIDSON (BEIJING)
12.72-1.40%-0.18955.314K6.141B57.740.22864.00
300233 SHANDONG JINCHENGP
18.882.83%0.52스트롱 바이995.492K7.218B24.930.742926.00
300239 BAOTOU DONGBAO BIO
4.522.96%0.139.556M2.300B58.740.07702.00
300254 SHANXI CY PHARMACE
7.721.31%0.103.548M1.587B80.210.101665.00
300255 HEBEI CHANGSHAN BI
6.140.66%0.043.481M5.703B37.700.16938.00
300267 HUNAN ER-KANG PHAR
4.34-0.23%-0.0118.336M8.972B45.150.101485.00
300294 BOYA BIO-PHARMACEU
25.992.12%0.54스트롱 셀1.767M11.262B23.011.131626.00
300357 ZHEJIANG WOLWO BIO
30.39-10.01%-3.38바이10.659M17.681B71.560.47901.00
300363 PORTON PHARMA SOLU
7.850.13%0.011.584M4.255B32.440.241642.00
300401 ZHEJIANG GARDEN BI
19.007.34%1.30바이53.996M8.483B26.960.66493.00
300434 SICHUAN GOLDSTONE
8.410.96%0.08724.585K3.347B22.150.381648.00
300436 FUJIAN COSUNTER PH
24.01-0.04%-0.01스트롱 셀352.527K3.363B206.360.12832.00
300452 ANHUI SUNHERE PHAR
15.35-0.07%-0.01848.685K2.138B29.000.53792.00
300485 BEIJING SCIENCE SU
9.99-0.89%-0.091.355M4.838B16.660.61512.00
300497 JIANGXI FUSHINE PH
14.000.00%0.001.488M3.758B20.120.701413.00
300519 ZHEJIANG XINGUANG
13.924.11%0.551.136M2.139B24.420.55317.00
300534 GANSU LONGSHENRONG
6.4410.09%0.59바이4.388M1.775B141.480.04260.00
300558 BETTA PHARMACEUTIC
36.301.09%0.391.258M14.400B81.940.441160.00
300573 SHENYANG XINGQI PH
48.390.62%0.301.251M3.964B357.070.13756.00
300584 NANJING HICIN PHAR
22.741.65%0.37496.750K2.684B30.330.74557.00
300601 SHENZHEN KANGTAI B
48.55-0.08%-0.041.824M31.351B71.950.681146.00
300630 HAINAN POLY PHARM
79.58-3.78%-3.13바이1.685M15.151B83.510.99554.00
300636 JIANGXI SYNERGY PH
19.81-0.15%-0.03바이586.800K1.587B70.230.29739.00
300683 WUHAN HITECK BIOLO
28.88-0.03%-0.01753.200K2.986B29.780.97659.00
300702 ZHEJIANG TIANYU PH
32.101.71%0.541.309M5.751B21.131.492663.00
300705 HUNAN JIUDIAN PHAR
11.583.95%0.444.324M2.614B37.560.30862.00
300723 YIPINHONG PHARMACE
39.87-1.12%-0.45774.900K6.499B29.761.35829.00
300725 PHARMABLOCK SCIENC
60.45-6.28%-4.053.431M9.224B62.831.03512.00
600056 CHINA MEHECO GROUP
13.270.38%0.055.227M14.125B9.251.438610.00
600062 CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
12.694.36%0.5321.759M12.686B12.720.9612010.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
9.780.31%0.03스트롱 셀5.247M13.199B-1.8115137.00
600080 GINWA ENTERPRISE(GROUP) INC.
6.530.15%0.013.589M2.434B53.140.12770.00
600085 BEIJING TONGRENTANG CO.,LTD
28.670.92%0.262.702M38.963B33.400.8517139.00
600090 XIN JIANG READY HEALTH INDUSTRY
4.580.22%0.01스트롱 셀12.898M6.579B12.050.381103.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
10.631.24%0.133.013M5.847B35.560.3013494.00
600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
22.76-1.04%-0.24바이6.034M20.036B37.740.613195.00
600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
12.81-2.88%-0.38바이6.504M7.937B20.940.634236.00
600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
24.183.87%0.9037.646M59.664B21.711.0728245.00
600201 JINYU BIO-TECHNOLOGY
15.12-1.11%-0.177.339M17.731B25.970.611512.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
31.05-2.11%-0.671.119M5.698B26.181.21466.00
600216 ZHEJIANG MEDICINE CO.,LTD
10.954.58%0.48바이35.765M10.106B312.820.036896.00
600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
4.382.82%0.127.904M2.445B-0.181817.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.892.48%0.0716.345M9.800B14.640.192434.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
9.273.81%0.3417.095M8.622B-0.499871.00
600272 SHANGHAI KAI KAI INDUSTRIAL
7.94-0.63%-0.05682.037K1.942B56.930.14955.00
600276 JIANGSU HENGRUI MEDICINE CO.,LTD.
61.600.52%0.32바이13.858M271.030B62.610.9821016.00
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
8.170.86%0.073.126M4.750B17.620.462319.00
600329 TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED
14.504.39%0.6111.368M10.680B18.490.754642.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
38.410.55%0.2114.126M100.926B15.752.4323131.00
600351 YABAO PHARMACEUTICAL GROUP
6.031.86%0.114.731M4.659B16.150.375478.00
600380 JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.
7.970.00%0.00스트롱 셀6.127M15.446B18.610.4310574.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃