제약 (산업)

201
주식
2726.010B
시가총액
10.297M
거래량
+1.07%
배당 수익
+0.49%
변화
+5.49%
1달 퍼포먼스
+19.37%
1해 성과
+38.83%
연초 대비 성과
          
000004 SHENZHEN CAU TECH
22.0010.00%2.00스트롱 바이5.663M1.847B-0.20210.00
000078 SHN NEPTUNUS BIO
3.470.58%0.028.352M9.586B23.410.1511615.00
000153 ANHUI FENGYUAN PHA
6.482.69%0.17바이3.125M2.023B30.990.214758.00
000403 ZHENXING BIOPHARMA
31.511.51%0.47바이1.289M8.589B94.560.331063.00
000423 DONG-E-E-JIAO CO
31.52-0.06%-0.023.514M20.615B15.662.014836.00
000513 LIVZON PHARMACEUTI
27.791.98%0.54바이9.691M25.977B21.771.287671.00
000518 JIANGSU SIHUAN BIO
3.400.59%0.024.612M3.500B-0.04314.00
000538 YUNNAN BAIYAO GRP
77.42-0.06%-0.05바이3.166M98.897B20.563.768068.00
000545 GPRO TITANIUM INDU
3.270.00%0.004.850M3.227B34.160.101006.00
000566 HAINAN HAIYAO CO
7.033.08%0.21바이16.178M9.392B183.600.042359.00
000590 TUS-GUHAN GROUP CO
11.720.95%0.11바이3.490M2.807B-0.141401.00
000597 NORTHEAST PHARMACE
12.150.41%0.05바이3.351M7.377B36.330.337659.00
000623 JILIN AODONG PHARM
16.180.68%0.114.728M18.818B15.691.033803.00
000650 RENHE PHARMACY CO
7.21-0.14%-0.0127.400M8.928B15.240.477362.00
000661 CHANGCHUN HIGH NEW
382.31-0.18%-0.69바이1.258M65.036B54.886.975072.00
000739 APELOA PHARMACEUTI
11.90-3.41%-0.42바이11.300M14.024B30.160.395761.00
000756 SHANDONG XINHUA PH
7.120.42%0.031.776M3.694B16.280.446240.00
000766 TONGHUA GH PHARMAC
7.571.75%0.13바이8.267M7.316B23.600.322130.00
000788 PKU HEALTHCARE COR
6.711.36%0.09바이4.505M3.999B85.090.08805.00
000790 CHENGDU TAIHE HEAL
4.440.91%0.04바이6.012M2.737B71.670.06702.00
000813 DEZHAN HEALTHCARE
8.080.12%0.01바이8.501M18.111B24.690.33900.00
000908 HUNAN JINGFENG PHA
4.571.33%0.06바이6.313M4.021B21.060.223110.00
000915 SHANDONG SHANDA W
23.260.30%0.07바이2.897M5.451B68.410.342878.00
000919 JINLING PHARMACEUT
7.490.27%0.022.212M3.775B9.320.804956.00
000950 C.Q. PHARMACEUTICA
6.590.76%0.05바이5.351M11.389B13.490.497806.00
000952 HUBEI GUANGJI PHAR
9.591.37%0.131.409M2.414B20.560.471350.00
000963 HUADONG MEDICINE
28.510.07%0.02바이9.738M49.887B19.411.4710944.00
000989 JIUZHITANG CO.LTD
8.630.47%0.044.220M7.503B28.170.314268.00
000999 CHINA RESOURCES SA
30.20-0.53%-0.16바이3.798M29.563B12.702.3815044.00
002001 ZHEJIANG NHU CO
22.08-1.38%-0.3124.203M47.442B21.801.018841.00
002004 HUAPONT-LIFE SCIEN
4.860.62%0.03바이4.125M9.356B19.410.2511206.00
002019 YIFAN PHARMACEUTIC
13.230.76%0.10바이7.985M16.285B23.500.564230.00
002020 ZHEJIANG JINGXIN P
13.15-1.20%-0.16바이11.294M9.532B22.680.582771.00
002099 ZHEJIANG HISOAR PH
7.480.13%0.01바이21.542M12.108B15.740.483177.00
002107 SHANDONG WOHUA PHA
8.200.37%0.032.754M2.958B70.510.121448.00
002118 JILIN ZIXIN PHARMA
7.43-3.00%-0.23바이58.587M9.516B488.820.021865.00
002198 GUANGDONG JIAYING
6.771.50%0.10바이5.682M3.436B89.530.081021.00
002219 HENGKANG MEDICAL G
2.820.00%0.008.841M5.260B-0.838608.00
002262 JIANGSU NHWA PHARM
12.820.94%0.12바이4.897M13.069B22.190.584168.00
002275 GUILIN SANJIN PHAR
13.880.73%0.10바이296.772K8.192B19.640.712397.00
002287 TIBET CHEEZHENG TI
21.720.37%0.08스트롱 바이541.924K11.515B34.630.631934.00
002294 SHENZHEN SALUBRIS
23.851.79%0.42바이6.172M24.947B19.171.244622.00
002317 GUANGDONG ZHONGSHE
10.562.92%0.30바이11.029M8.601B18.340.581801.00
002332 ZHEJIANG XIANJU PH
7.900.00%0.00바이9.111M7.238B20.580.383828.00
002349 NANTONG JINGHUA PH
5.620.90%0.052.059M4.697B20.330.281506.00
002365 QIANJIANG YONGAN P
9.143.16%0.28바이5.195M2.693B18.810.49831.00
002370 ZHEJIANG YATAI PHA
10.061.41%0.1414.070M5.397B46.260.221030.00
002390 GUIZHOU XINBANG PH
6.458.04%0.48스트롱 바이55.960M10.754B-0.826994.00
002393 TIANJIN LISHENG PH
25.210.84%0.21바이828.898K4.600B24.401.031652.00
002399 SHENZHEN HEPALINK
20.651.37%0.283.169M25.755B24.430.852333.00
002411 YANAN BICON PHARMA
17.25-1.32%-0.2313.510M26.432B80.110.224946.00
002412 HUNAN HANSEN PHARM
10.91-0.91%-0.102.666M5.490B34.580.321924.00
002422 SICHUAN KELUN PHAR
27.45-1.61%-0.4517.836M39.522B33.860.8119990.00
002424 GUIZHOU BAILING GR
9.382.07%0.19바이6.498M13.237B25.770.365588.00
002433 GUANGDONG TAIANTAN
4.650.00%0.003.202M3.565B14.470.321887.00
002435 CHANGJIANGRUNFA ME
4.100.24%0.013.085M5.068B13.850.302889.00
002437 HARBIN GLORIA PHAR
3.560.85%0.0310.893M7.825B59.180.062427.00
002462 CACHET PHARMACEUTI
16.200.62%0.10바이1.909M4.059B11.991.352713.00
002550 CHANGZHOU QIANHONG
4.951.64%0.08바이3.943M6.336B27.880.181255.00
002566 JILIN JIAN YISHENG
6.59-0.15%-0.01바이1.360M2.181B33.250.201823.00
002603 SHIJIAZHUANG YILIN
11.580.00%0.00바이9.828M13.969B24.210.485218.00
002626 XIAMEN KINGDOMWAY
14.56-0.41%-0.06바이2.612M8.976B15.830.921912.00
002644 LANZHOU FOCI PHARM
6.810.59%0.041.003M3.478B45.520.151504.00
002653 HAISCO PHARMACEUTI
19.361.31%0.254.178M20.992B49.410.392211.00
002675 YANTAI DONGCHENG B
12.72-0.70%-0.09뉴트럴5.995M10.204B29.610.431673.00
002693 HAINAN SHUANGCHENG
4.520.44%0.023.370M1.831B-0.16483.00
002728 TEYI PHARMACEUTICA
16.501.98%0.32바이1.287M3.315B19.290.861280.00
002737 SUNFLOWER PHARMACE
15.081.14%0.171.912M8.807B15.031.005940.00
002750 KUNMING LONGJIN PH
15.60-1.89%-0.30바이20.070M6.248B1456.580.01254.00
002755 BEIJING AOSAIKANG
13.802.76%0.37바이3.811M12.797B17.560.791566.00
002773 CHENGDU KANGHONG P
34.810.78%0.27바이2.249M30.480B42.010.834382.00
002817 ANHUI HUANGSHAN CA
19.392.27%0.43바이939.356K1.681B49.300.39662.00
002821 ASYMCHEM LABORATOR
110.200.28%0.31바이1.571M25.501B50.842.183291.00
002826 TIBET AIM PHARM IN
11.170.09%0.01바이1.641M2.119B82.550.14377.00
002864 SHAANXI PANLONG PH
29.931.39%0.41바이1.500M2.594B38.690.77641.00
002868 LIFECOME BIOCHEMIS
19.44-0.36%-0.071.084M2.333B39.670.49526.00
002872 TIANSHENG PHARMACE
5.660.89%0.052.079M1.800B32.750.172485.00
002873 GUIYANG XINTIAN PH
15.611.50%0.23바이741.857K1.828B25.680.611521.00
002880 SHENZHEN WEIGUANG
49.001.24%0.60바이526.000K5.292B33.311.47713.00
002898 ZHUHAI SAILONG PHA
14.620.90%0.13바이802.500K2.339B40.030.37451.00
002900 HARBIN MEDISAN PHA
11.901.02%0.12927.650K3.768B19.100.621696.00
002907 CHONGQING PHARSCIN
17.090.23%0.04바이1.069M6.862B40.900.421140.00
002923 ZHUHAI RUNDU PHARM
19.471.20%0.23바이2.819M3.610B29.620.661152.00
002940 ZHEJIANG ANGLIKANG
33.252.69%0.87바이1.197M2.993B901.00
300006 CHONGQING LUMMY PH
4.901.45%0.07바이13.089M3.980B54.330.091319.00
300016 BEIJING BEILU PHAR
9.371.96%0.18바이5.465M4.582B26.170.36535.00
300026 TIANJIN CHASE SUN
3.42-0.58%-0.02바이10.441M10.280B47.780.075487.00
300039 SHANGHAI KAIBAO PH
4.470.22%0.01뉴트럴3.906M4.790B24.090.191673.00
300086 HONZ PHARMACEUTICA
5.281.15%0.063.311M2.376B117.000.051587.00
300108 JI YAO HOLDING GRO
4.531.34%0.063.770M2.881B20.130.231544.00
300110 HUAREN PHARMACEUTI
4.45-1.55%-0.0720.151M5.261B126.960.042617.00
300119 TIANJIN RINGPU BIO
14.360.14%0.02바이8.431M5.809B42.110.341984.00
300122 CHONGQING ZHIFEI B
52.152.25%1.15바이8.551M83.440B43.551.202405.00
300142 WALVAX BIOTECHNOLO
27.440.37%0.109.385M42.187B39.880.691089.00
300147 XIANGXUE PHARMACEU
6.530.77%0.053.001M4.319B70.400.093561.00
300158 SHANXI ZHENDONG PH
5.310.57%0.0310.825M5.486B-0.313746.00
300181 ZHEJIANG JOLLY PHA
5.580.18%0.01바이3.296M3.396B150.160.041708.00
300194 FUAN PHARMACEUTICA
6.230.00%0.00바이36.508M7.412B-0.313030.00
300199 HYBIO PHARMACEUTIC
7.930.38%0.035.596M7.271B-0.421059.00
300204 STAIDSON (BEIJING)
13.391.13%0.15바이1.473M6.374B87.460.15864.00
300233 SHANDONG JINCHENGP
21.47-1.06%-0.23바이1.853M8.441B19.311.112926.00
300239 BAOTOU DONGBAO BIO
4.540.67%0.035.552M2.373B61.150.07702.00
300254 SHANXI CY PHARMACE
8.381.58%0.13바이1.943M1.746B88.210.101665.00
300255 HEBEI CHANGSHAN BI
6.200.65%0.044.049M5.797B36.880.17938.00
300267 HUNAN ER-KANG PHAR
6.39-1.39%-0.09바이51.946M13.180B66.320.101485.00
300294 BOYA BIO-PHARMACEU
31.06-0.29%-0.093.669M13.459B27.251.141626.00
300357 ZHEJIANG WOLWO BIO
36.34-0.36%-0.13바이2.079M19.027B73.340.50901.00
300363 PORTON PHARMA SOLU
15.12-2.39%-0.37바이12.432M8.206B49.950.301642.00
300401 ZHEJIANG GARDEN BI
13.130.46%0.069.302M6.293B16.390.80493.00
300434 SICHUAN GOLDSTONE
8.06-0.25%-0.02바이1.656M3.238B21.230.381617.00
300436 FUJIAN COSUNTER PH
39.100.00%0.00바이2.385M5.474B460.320.08832.00
300452 ANHUI SUNHERE PHAR
16.021.91%0.30바이1.298M2.230B30.240.53792.00
300485 BEIJING SCIENCE SU
9.950.71%0.071.090M4.817B16.440.61512.00
300497 JIANGXI FUSHINE PH
17.820.11%0.02바이4.787M4.783B27.680.681413.00
300519 ZHEJIANG XINGUANG
14.290.28%0.04바이930.420K2.286B26.100.55317.00
300534 GANSU LONGSHENRONG
6.180.82%0.05바이3.713M1.875B194.460.03260.00
300558 BETTA PHARMACEUTIC
46.683.50%1.584.351M18.719B99.840.471160.00
300573 SHENYANG XINGQI PH
76.80-1.54%-1.201.674M6.331B355.570.22858.00
300584 NANJING HICIN PHAR
30.720.66%0.201.559M3.686B38.680.79557.00
300601 SHENZHEN KANGTAI B
72.95-0.86%-0.63바이3.604M47.069B112.840.651146.00
300630 HAINAN POLY PHARM
53.450.09%0.05스트롱 바이2.071M14.686B63.650.84554.00
300636 JIANGXI SYNERGY PH
23.241.00%0.23바이1.074M1.881B60.000.39739.00
300683 WUHAN HITECK BIOLO
32.671.02%0.33바이659.348K3.377B33.680.97659.00
300702 ZHEJIANG TIANYU PH
42.000.43%0.18바이3.024M7.654B20.182.102893.00
300705 HUNAN JIUDIAN PHAR
12.890.94%0.12바이5.178M3.025B43.460.30862.00
300723 YIPINHONG PHARMACE
39.430.97%0.38바이1.147M6.355B26.631.48829.00
300725 PHARMABLOCK SCIENC
67.510.01%0.01바이1.508M9.654B64.591.05512.00
600056 CHINA MEHECO GROUP
13.430.22%0.034.078M14.318B9.381.438610.00
600062 CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
13.370.38%0.05바이5.207M13.896B13.570.9812010.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
11.92-1.41%-0.17바이6.368M16.366B-1.9315137.00
600080 GINWA ENTERPRISE(GROUP) INC.
6.511.88%0.123.192M2.385B52.080.12770.00
600085 BEIJING TONGRENTANG CO.,LTD
27.59-0.33%-0.096.053M37.962B32.850.8417139.00
600090 XIN JIANG READY HEALTH INDUSTRY
4.63-1.07%-0.05바이17.326M6.738B11.690.401103.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
11.83-1.91%-0.23바이5.806M6.716B63.440.1913494.00
600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
28.450.53%0.15바이6.839M29.584B55.730.513195.00
600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
16.213.71%0.58바이29.496M13.167B34.150.464236.00
600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
27.471.44%0.39바이15.602M69.403B25.961.0428245.00
600201 JINYU BIO-TECHNOLOGY
17.800.17%0.03스트롱 바이15.721M20.013B33.890.541512.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
38.731.73%0.66바이1.596M6.838B27.791.37466.00
600216 ZHEJIANG MEDICINE CO.,LTD
12.50-0.08%-0.01바이10.312M12.075B373.770.036896.00
600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
4.690.86%0.04바이3.978M2.669B-0.181817.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.950.00%0.007.069M10.252B16.030.182434.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
10.450.77%0.085.265M10.013B-0.479871.00
600272 SHANGHAI KAI KAI INDUSTRIAL
8.170.74%0.06스트롱 바이927.434K1.662B57.780.14955.00
600276 JIANGSU HENGRUI MEDICINE CO.,LTD.
80.140.41%0.33바이17.038M352.985B77.441.0321016.00
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
8.540.00%0.00바이7.163M5.008B18.570.462319.00
600329 TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED
14.40-0.14%-0.02바이1.994M11.087B18.650.774642.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
36.290.55%0.208.401M58.675B17.412.0724947.00
600351 YABAO PHARMACEUTICAL GROUP
6.211.31%0.08바이7.685M4.720B16.720.375478.00
600380 JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.
9.712.75%0.26바이12.880M18.314B21.630.4410574.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃