패키지 소프트웨어 (산업)

94
주식
1209.524B
시가총액
12.158M
거래량
+1.64%
변화
+0.82%
1달 퍼포먼스
+5.55%
1해 성과
−12.36%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
000158 SHIJIAZHUANG CHAN
8.163.68%0.29바이299.863M12.581B112.910.075125.00
002065 DHC SOFTWARE CO
7.242.12%0.1517.926M22.089B43.740.167823.00
002153 BEIJING SHIJI INFO
33.141.16%0.38바이3.728M35.090B-0.064757.00
002280 HANGZHOU LIAISON I
3.244.85%0.15바이44.521M6.727B42.920.071954.00
002341 SHENZHEN SELEN SCI
3.281.86%0.0622.829M3.710B-1.081605.00
002354 DALIAN ZEUS ENTERT
3.424.91%0.16스트롱 바이19.978M3.039B-1.061142.00
002517 KINGNET NETWORK CO
4.360.00%0.0010.753M9.281B30.550.141191.00
002624 PERFECT WORLD CO L
20.960.43%0.0917.673M40.242B29.640.705665.00
002912 SHENZHEN SINOVATIO
39.592.04%0.791.351M6.679B29.061.331273.00
002995 BEIJING QUANSHI WO
45.520.73%0.33232.700K2.922B27.851.62988.00
003007 BEIJING ZZNODE TEC
27.100.37%0.10512.319K2.160B22.601.19712.00
003032 JIANGSU CHUANZHIBO
20.18-0.74%-0.152.642M8.182B2393.00
300036 BEIJING SUPERMAP S
16.430.55%0.093.249M7.345B31.700.533884.00
300076 NINGBO GQY VIDEO &
4.513.44%0.15바이11.186M1.849B194.640.02193.00
300157 LANDOCEAN GROUP LI
4.533.90%0.17바이38.695M3.105B-1.651433.00
300271 BEIJING THUNISOFT
18.150.44%0.084.639M14.982B41.670.447797.00
300369 NSFOCUS TECHNOLOGI
15.70-1.69%-0.275.607M12.617B40.030.403402.00
300399 JIANGXI TIANLI TEC
11.083.55%0.381.861M2.114B48.660.22356.00
300520 GUOCHUANG SOFTWARE
17.970.11%0.02바이6.057M4.378B56.450.323287.00
300523 BEIJING GLOBAL SAF
22.681.52%0.34535.431K5.197B154.710.141940.00
300525 FUJIAN BOSS SOFTWA
27.670.84%0.23바이1.961M7.743B45.520.613695.00
300533 SHENZHEN BINGCHUAN
19.551.14%0.22897.415K2.908B81.530.24916.00
300541 BEIJING ADVANCED D
17.152.82%0.47바이15.313M3.912B25.280.662219.00
300550 HEREN HEALTH CO LT
18.521.09%0.20바이730.900K3.394B93.330.20591.00
300561 SGSG SCIENCE&TECHN
14.042.11%0.293.340M3.451B185.310.07339.00
300571 HANGZHOU ANYSOFT I
31.312.19%0.671.247M3.812B16.221.89417.00
300588 XINJIANG SAILING I
9.14-1.30%-0.12바이6.774M1.492B-0.16386.00
300592 HUNAN HUAKAI CULTU
23.762.68%0.62바이2.338M2.832B-0.51149.00
300598 ARCHERMIND TECHNOL
80.92-2.35%-1.95바이8.173M8.746B123.040.684435.00
300603 LEON TECHNOLOGY CO
8.862.43%0.213.710M3.593B-2.34863.00
300605 HENGFENG INFORMATI
11.801.81%0.21바이3.834M1.898B0.40
300624 WONDERSHARE TECH
43.18-0.35%-0.15바이3.034M5.573B46.030.951229.00
300634 RICHINFO TECHNOLOG
15.021.42%0.21바이4.903M5.924B42.220.352211.00
300659 ZHONGFU INFORMATIO
35.26-0.54%-0.192.934M7.955B30.491.161677.00
300663 CLIENT SERVICE INT
22.043.33%0.71바이13.475M6.572B84.110.255268.00
300682 LONGSHINE TECHNOLO
16.570.36%0.06바이2.950M16.255B22.680.734969.00
300730 HUNAN CREATOR INFO
14.061.08%0.15903.640K2.198B83.290.171123.00
300738 GUANGDONG AOFEI DA
18.10-1.04%-0.193.858M6.980B55.490.33252.00
300766 ZHEJIANG MERIT INT
13.371.06%0.144.658M5.184B0.18
300768 HANGZHOU DPTECH TE
36.200.92%0.33580.063K14.348B50.660.711297.00
300826 NANJING RESEARCH I
30.470.07%0.02바이1.372M2.436B31.320.99893.00
300830 JINXIANDAI INFORMA
8.39-0.12%-0.014.649M3.613B2833.00
300845 ZHENGZHOU J&T HI-T
21.851.49%0.32464.478K1.988B33.220.65577.00
300857 SHARETRONIC DATA T
25.010.00%0.00832.075K5.166B57.990.432251.00
300872 TANSUN TECHNOLOGY
32.594.29%1.344.289M7.021B41.930.756808.00
300899 KEYSINO SEPARATION
39.913.10%1.201.124M2.469B87.00
300925 SHENZHEN FARBEN IN
35.231.47%0.511.130M4.495B13335.00
300930 HANG ZHOU YITONG N
25.24-0.04%-0.012.030M2.525B
300935 BEIJING YJK BUILDI
70.371.51%1.05432.762K3.917B
300941 CHASE SCIENCE CO L
53.890.20%0.114.220M7.341B201.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
14.504.09%0.57바이14.224M13.015B30.910.457378.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
9.900.71%0.071.460M1.583B-0.29401.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
47.000.43%0.207.314M23.145B339.130.1410321.00
600570 HUNDSUN TECHNOLOGIES INC.
87.293.79%3.1910.085M87.808B84.630.997357.00
600571 SUNYARD SYSTEM ENGINEERING
7.170.84%0.064.659M3.123B31.830.225958.00
600588 YONYOU NETWORK TECHNOLOGY
31.851.95%0.6113.930M102.171B104.060.3118082.00
600652 SHANGHAI U9 GAME CO.,LTD.
1.662.47%0.04바이10.129M1.349B58.060.03195.00
601360 360 SECURITY TECHNOLOGY INC.
11.95-0.83%-0.1043.600M86.102B32.460.375824.00
601519 SHANGHAI DZH LIMITED
8.5610.03%0.78바이79.879M15.464B213.150.04980.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
77.260.99%0.76660.296K16.290B70.081.101302.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
16.54-1.31%-0.22바이4.834M3.701B51.630.321441.00
603232 KOAL SOFTWARE CO.,LTD.
18.341.05%0.192.511M3.505B74.910.24520.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
163.910.49%0.801.091M18.240B97.191.681617.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
24.811.76%0.431.256M5.881B15.051.641129.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
27.406.00%1.55바이3.520M4.349B33.000.791183.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
437.32-1.24%-5.48바이796.643K31.822B30.3814.58751.00
603533 IREADER TECHNOLOGY CO LTD
28.90-0.17%-0.054.495M12.706B52.990.55801.00
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
125.380.91%1.13913.568K29.469B84.521.47806.00
603776 YOUON TECHNOLOGY CO LTD
27.051.96%0.52바이5.761M4.938B9.842.705623.00
688023 DBAPPSECURITY CO.LTD
265.502.89%7.45277.748K19.115B369.380.702719.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
59.792.28%1.33271.308K4.677B1.38
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
54.310.39%0.21382.865K4.184B2.44
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
88.026.41%5.30바이485.968K3.309B51.041.63416.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
22.61-0.35%-0.08295.805K1.605B31.640.72339.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
22.230.68%0.15201.514K1.625B0.46
688088 ARCSOFT CORPORATION LIMITED
41.750.68%0.281.632M16.832B65.330.63460.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
218.000.39%0.84202.484K10.454B555.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
355.684.13%14.11스트롱 바이1.900M157.464B146.452.332824.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
21.220.09%0.02바이1.006M2.022B54.610.391259.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
36.540.03%0.01873.090K15.435B-0.401039.00
688168 BEIJING ABT NETWORKS
50.221.25%0.62바이390.781K2.539B0.91
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
341.002.71%9.00스트롱 바이303.957K33.299B89.733.71296.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
16.933.04%0.501.667M2.515B27.280.60
688229 BONREE DATA TECHNOLOGY
73.57-1.91%-1.43137.756K3.330B0.75
688256 CAMBRICON TECHNOLOGIES CORPORATION LIMITED
114.05-0.61%-0.70830.514K45.911B-1.16
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
37.511.71%0.63바이355.892K3.688B37.500.98553.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
16.580.85%0.141.379M6.592B
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
58.390.67%0.39바이218.938K4.465B1.37
688418 GENEW TECHNOLOGIES CO.,LTD.
17.011.07%0.18532.254K3.258B52.860.32522.00
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
28.530.46%0.13247.533K2.358B29.240.97222.00
688568 GEOVIS TECHNOLOGY CO.,LTD
56.30-0.62%-0.35바이1.588M12.463B108.590.52643.00
688579 DAREWAY SOFTWARE CO.,LTD.
11.930.25%0.03594.222K4.760B52.190.231533.00
688588 LINKAGE SOFTWARE
16.56-2.65%-0.458.516M6.804B1688.00
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
25.731.90%0.481.616M4.729B425.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 비밀메시지 채팅 로그아웃