패키지 소프트웨어 (산업)

134
주식
1554.718B
시가총액
19.654M
거래량
−1.02%
변화
−0.20%
1달 퍼포먼스
−12.77%
1해 성과
−4.42%
연초 대비 성과
          
000158 SHIJIAZHUANG CHAN
7.47-4.96%-0.3978.425M11.942B95.620.085125.00
000676 GENIMOUS TECHNOLOG
7.48-6.50%-0.52바이84.505M9.548B-2.05895.00
000835 GREAT WALL INTERNA
2.46-5.02%-0.137.851M803.831M-0.6951.00
002063 YGSOFT INC
7.47-0.40%-0.03바이20.022M9.883B37.440.204923.00
002065 DHC SOFTWARE CO
7.57-1.69%-0.1330.830M23.584B39.830.197823.00
002113 HUNAN TIANRUN DIGI
1.56-1.89%-0.0316.345M2.356B9.010.18227.00
002123 MONTNETS CLOUD TEC
17.50-1.24%-0.2215.378M13.508B94.410.20999.00
002148 BEIJING BEWINNER C
4.73-1.25%-0.06바이8.441M2.625B60.480.08247.00
002153 BEIJING SHIJI INFO
19.4610.01%1.77바이5.184M29.181B-0.044757.00
002168 SHENZHEN HIFUTURE
3.77-1.57%-0.0611.039M2.956B-1.36639.00
002247 ZHEJIANG JULI CULT
2.83-5.98%-0.18바이50.915M2.408B33.930.09
002280 HANGZHOU LIAISON I
6.692.29%0.1535.645M14.565B37.980.171954.00
002322 NINGBO LIGONG ENVI
10.35-1.62%-0.17바이4.298M3.852B16.310.642179.00
002341 XINLUN NEW MATERIALS CO LTD
6.750.45%0.03바이67.288M7.777B-1.141605.00
002354 DALIAN ZEUS ENTERT
3.18-2.75%-0.0913.771M5.288B10.530.31947.00
002405 NAVINFO CO LTD
11.40-0.87%-0.10스트롱 셀22.462M25.864B-0.104518.00
002417 SUNA CO LTD
4.88-2.40%-0.12스트롱 셀5.603M1.318B297.620.02105.00
002425 KAISER (CHINA) CUL
7.32-3.30%-0.25스트롱 셀36.313M7.003B31.240.24756.00
002517 KINGNET NETWORK CO
4.67-2.30%-0.11바이47.321M9.941B24.730.191191.00
002555 WUHU SANQI INTERAC
21.330.05%0.01바이26.328M47.307B24.030.894062.00
002602 ZHEJIANG CENTURY G
7.01-1.96%-0.14바이73.869M51.696B13.720.527250.00
002605 SHANGHAI YAOJI TEC
17.25-1.32%-0.232.863M6.904B10.901.651655.00
002619 EGLS CO LTD
1.93-3.50%-0.07바이70.997M3.544B-0.72283.00
002624 PERFECT WORLD CO L
15.65-1.63%-0.2629.284M30.315B61.430.265665.00
002912 SHENZHEN SINOVATIO
34.57-0.97%-0.34740.531K5.903B44.060.791273.00
002995 BEIJING QUANSHI WO
25.90-1.86%-0.49스트롱 셀492.840K2.345B21.051.25988.00
003007 BEIJING ZZNODE TEC
17.00-1.56%-0.27스트롱 셀768.310K1.768B142.140.12884.00
300020 ENJOYOR CO LTD
8.64-1.37%-0.1218.382M5.666B42.120.21650.00
300031 WUXI BOTON TECHNOL
22.88-0.13%-0.03바이34.164M8.811B20.291.171194.00
300036 BEIJING SUPERMAP S
27.10-2.34%-0.6516.048M13.267B51.340.553884.00
300038 BEIJING SHUZHI TEC
2.02-4.72%-0.1049.295M2.367B-7.121910.00
300047 SHENZHEN TIANYUAN
7.21-2.70%-0.20스트롱 셀21.840M4.598B41.370.185218.00
300052 SZ ZHONGQINGBAO IN
18.22-8.90%-1.78바이70.235M4.795B-0.51404.00
300076 NINGBO GQY VIDEO &
5.130.59%0.038.717M2.175B-0.01233.00
300113 HANGZHOU SHUNWANG
13.39-3.25%-0.45바이31.806M9.051B85.700.161469.00
300148 TANGEL CULTURE CO.
3.770.53%0.02바이57.847M3.092B-1.08737.00
300157 LANDOCEAN GROUP LI
5.120.79%0.04바이50.760M3.646B-1.741368.00
300227 SHENZHEN SUNSHINE
10.17-1.55%-0.1615.705M5.020B35.050.291500.00
300271 BEIJING THUNISOFT
11.90-2.70%-0.3346.099M9.868B20.730.607797.00
300292 WUTONG HOLDING GRO
3.77-0.53%-0.0216.837M5.058B-0.441364.00
300344 CUBIC DIGITAL TECH
5.09-2.86%-0.155.989M3.249B-1.02269.00
300352 BEIJING VRV SOFTWA
6.681.06%0.07바이53.628M9.685B346.070.021459.00
300365 BEIJING FOREVER TE
12.63-4.97%-0.66바이23.507M7.472B88.010.151080.00
300369 NSFOCUS TECHNOLOGI
17.00-0.99%-0.1714.116M13.161B39.970.433402.00
300399 JIANGXI TIANLI TEC
10.73-1.74%-0.19스트롱 셀1.212M2.120B311.110.04334.00
300459 ZHEJIANG JINKE TOM
4.20-8.30%-0.38바이335.372M14.587B22.680.20925.00
300496 THUNDER SOFTWARE T
124.000.81%1.004.910M52.589B95.421.297375.00
300518 SHENZHEN SHENGXUND
38.51-1.46%-0.571.381M3.595B16.572.36158.00
300520 GUOCHUANG SOFTWARE
21.35-2.33%-0.51바이6.744M5.207B94.760.233287.00
300523 BEIJING GLOBAL SAF
23.09-0.86%-0.20885.790K5.372B-0.011940.00
300525 FUJIAN BOSS SOFTWA
18.750.16%0.03바이2.752M7.418B48.980.393695.00
300532 NEW TREND INTERNAT
10.15-4.61%-0.499.830M2.773B57.140.19551.00
300533 SHENZHEN BINGCHUAN
16.33-1.69%-0.28스트롱 셀1.102M2.456B-0.01916.00
300541 BEIJING ADVANCED D
13.89-0.93%-0.136.527M4.248B23.540.602219.00
300550 HEREN HEALTH CO LT
12.240.41%0.051.223M3.222B55.230.22720.00
300561 SGSG SCIENCE&TECHN
10.48-1.69%-0.18스트롱 셀4.099M3.436B166.560.06285.00
300571 HANGZHOU ANYSOFT I
39.35-1.58%-0.631.335M4.896B18.842.12417.00
300588 XINJIANG SAILING I
13.141.86%0.246.543M2.085B-0.58354.00
300592 HUNAN HUAKAI CULTU
21.56-0.23%-0.051.076M6.235B-0.59149.00
300598 ARCHERMIND TECHNOL
54.59-3.55%-2.01스트롱 셀4.950M8.726B116.460.494435.00
300603 LEON TECHNOLOGY CO
8.92-2.73%-0.25스트롱 셀5.286M3.246B-2.33863.00
300605 HENGFENG INFORMATI
12.19-1.22%-0.15스트롱 셀1.698M2.000B33.070.37585.00
300624 WONDERSHARE TECH
48.43-3.10%-1.552.857M6.229B78.330.651229.00
300634 RICHINFO TECHNOLOG
15.85-2.16%-0.35스트롱 셀2.325M7.038B47.560.342211.00
300659 ZHONGFU INFORMATIO
44.73-2.19%-1.00바이3.167M10.037B39.851.151677.00
300663 CLIENT SERVICE INT
18.06-4.90%-0.9323.029M8.373B131.880.145268.00
300678 CHENGDU INFORMATIO
17.690.23%0.041.575M3.184B106.450.17506.00
300682 LONGSHINE TECHNOLO
21.06-0.99%-0.21바이3.966M21.189B29.120.744969.00
300730 HUNAN CREATOR INFO
14.830.27%0.041.630M2.343B70.360.221205.00
300738 GUANGDONG AOFEI DA
18.42-2.33%-0.44스트롱 셀2.581M7.030B55.880.34252.00
300766 ZHEJIANG MERIT INT
13.51-1.31%-0.18스트롱 셀7.174M5.205B73.480.19686.00
300768 HANGZHOU DPTECH TE
41.95-1.57%-0.67바이1.137M16.780B57.560.74
300826 NANJING RESEARCH I
18.80-1.78%-0.34스트롱 셀607.340K2.106B29.580.66920.00
300830 JINXIANDAI INFORMA
13.90-0.57%-0.08바이64.363M5.979B88.040.162833.00
300845 ZHENGZHOU JIEAN HI
19.41-2.61%-0.52스트롱 셀1.384M1.793B30.100.66577.00
300857 SHARETRONIC DATA T
24.690.90%0.22613.134K5.100B47.520.512251.00
300872 TANSUN TECHNOLOGY
31.30-0.16%-0.051.535M7.033B44.150.716808.00
300899 KEYSINO SEPARATION
37.48-0.53%-0.20스트롱 셀361.500K2.391B62.760.6087.00
300925 SHENZHEN FARBEN IN
26.72-2.09%-0.57바이6.230M5.881B45.910.5913335.00
300930 HANG ZHOU YITONG N
31.92-5.03%-1.692.285M3.192B39.570.85179.00
300935 BEIJING YJK BUILDI
61.24-1.24%-0.77413.898K3.460B88.220.70192.00
300941 CHASE SCIENCE CO L
41.891.04%0.432.068M5.718B41.171.01242.00
300996 PANSOFT COMPANY LT
35.735.03%1.71바이3.484M5.038B1420.00
600198 DATANG TELECOM TECHNOLOGY
8.331.22%0.10바이7.910M7.348B-1.47918.00
600212 SHAN DONG JIANG QUAN INDUSTRY
4.09-0.24%-0.014.147M2.093B128.120.03489.00
600271 AISINO CORPORATION
12.31-1.60%-0.2014.212M22.809B17.640.7120200.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
13.97-0.07%-0.01바이11.252M13.082B55.610.258401.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
10.58-3.02%-0.332.159M1.704B177.400.06518.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
49.461.00%0.496.114M24.461B206.970.2410321.00
600570 HUNDSUN TECHNOLOGIES INC.
54.792.22%1.1912.613M79.619B46.121.169739.00
600571 SUNYARD SYSTEM ENGINEERING
8.900.56%0.05바이15.345M4.245B11.070.806437.00
600588 YONYOU NETWORK TECHNOLOGY
32.943.29%1.0515.336M107.731B88.050.3718082.00
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
7.02-1.68%-0.12뉴트럴6.808M8.885B20.700.342350.00
600652 SHANGHAI U9 GAME CO.,LTD.
2.26-1.31%-0.03바이3.939M1.882B-0.04197.00
601360 360 SECURITY TECHNOLOGY INC.
12.35-1.59%-0.20바이41.215M88.245B36.410.346639.00
601519 SHANGHAI DZH LIMITED
8.000.25%0.0218.240M15.902B176.160.05980.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
64.76-2.82%-1.881.097M16.603B59.081.161302.00
603171 SERVYOU SOFTWARE GROUP CO., LTD
35.75-0.56%-0.201.150M14.511B5800.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
19.33-0.97%-0.19바이1.961M5.210B55.450.351441.00
603232 KOAL SOFTWARE CO.,LTD.
14.081.44%0.202.498M3.263B47.940.29730.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
150.000.57%0.851.148M21.806B96.501.553025.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
23.08-2.24%-0.531.701M5.557B14.541.631129.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
29.30-0.75%-0.221.715M4.930B42.650.701490.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
392.48-1.89%-7.55522.835K28.205B20.5819.44751.00
603533 IREADER TECHNOLOGY CO LTD
20.42-2.02%-0.423.420M8.962B30.290.69876.00
603776 YOUON TECHNOLOGY CO LTD
16.45-2.61%-0.44스트롱 셀5.791M3.771B7.642.265301.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
10.633.61%0.37스트롱 바이7.297M5.291B34.170.30588.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
7.70-1.66%-0.13바이4.076M2.805B24.120.33689.00
603927 SINOSOFT CO.,LTD
24.78-0.60%-0.152.365M14.709B28.680.8718226.00
688023 DBAPPSECURITY CO.LTD
316.45-1.72%-5.55620.117K23.441B460.920.702719.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
69.79-0.51%-0.361.080M5.583B49.671.41330.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
51.98-0.99%-0.52스트롱 셀311.986K4.020B32.721.601184.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
81.09-2.78%-2.32스트롱 셀181.863K3.244B51.471.63416.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
74.930.79%0.59바이431.462K5.301B101.670.73339.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
28.08-0.25%-0.07844.664K2.067B52.420.54518.00
688088 ARCSOFT CORPORATION LIMITED
41.560.70%0.291.924M16.781B76.510.54460.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
171.59-1.00%-1.73500.415K8.260B555.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
245.00-4.69%-12.052.963M112.945B110.802.322824.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
23.780.25%0.06479.704K2.233B50.710.471197.00
688121 SHANGHAI SUPEZET ENGINEERING TECHNOLOGY CORP.,LTD
43.75-0.61%-0.27스트롱 셀3.533M8.867B692.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
34.900.63%0.22644.402K14.756B-1.371157.00
688168 BEIJING ABT NETWORKS
54.10-1.81%-1.00719.076K2.769B54.721.01230.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
442.50-8.01%-38.521.035M44.382B91.455.28296.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
22.223.35%0.721.476M3.401B35.700.60
688229 BONREE DATA TECHNOLOGY
58.88-0.86%-0.5184.606K2.614B-0.83472.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
35.900.14%0.051.009M3.602B38.660.93553.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
14.870.00%0.00스트롱 셀1.643M5.963B171.710.09
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
64.00-0.11%-0.07265.434K4.927B44.531.441833.00
688418 GENEW TECHNOLOGIES CO.,LTD.
15.04-1.05%-0.161.142M2.912B140.480.11666.00
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
28.931.08%0.31255.263K2.404B30.730.93222.00
688568 GEOVIS TECHNOLOGY CO.,LTD
66.060.61%0.40885.160K14.533B84.480.78841.00
688579 DAREWAY SOFTWARE CO.,LTD.
12.09-2.11%-0.26스트롱 셀1.063M4.836B41.550.301533.00
688588 LINKAGE SOFTWARE
16.35-1.27%-0.21스트롱 셀2.061M6.540B1746.00
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
22.96-1.71%-0.40스트롱 셀824.609K4.300B432.00
더 불러오기