기타 트랜스포테이션 (산업)

62
주식
771.892B
시가총액
12.089M
거래량
−0.20%
변화
−5.09%
1달 퍼포먼스
−2.30%
1해 성과
−3.64%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
000089 SHN AIRPORT
6.93-1.56%-0.116.608M14.437B72.500.105241.00
000429 GUANGDONG PROV EXP
6.73-0.88%-0.06스트롱 셀2.535M13.336B10.620.64
000507 ZHUHAI PORT HOLDIN
7.51-3.22%-0.25바이86.963M7.067B21.930.352883.00
000582 BEIBU GULF PORT CO
7.68-1.29%-0.103.750M12.637B11.940.657509.00
000900 XIANDAI INVEST CO
3.94-0.51%-0.023.271M6.011B6.810.583885.00
000905 XIAMEN PORT DEV
6.35-0.16%-0.011.303M3.976B23.690.274627.00
000978 GUILIN TOURISM COR
4.66-2.71%-0.137.907M1.725B-0.712331.00
001872 CHINA MERCHANTS P.
15.10-0.66%-0.101.448M27.686B11.931.2715619.00
001965 CHINA MERCHANTS EX
6.82-0.87%-0.067.443M42.506B5428.00
002040 NANJING PORT CO LT
5.821.39%0.08바이2.283M2.778B20.280.281058.00
002159 W/SANTE CABLEWAYS
10.02-1.18%-0.12581.698K1.798B14.450.701235.00
002492 ZHUHAI WINBASE INT
6.14-0.97%-0.06바이14.568M2.511B19.100.32548.00
002682 LONGZHOU GROUP CO
3.310.91%0.034.308M1.845B-1.584917.00
002930 GUANGDONG GREAT RI
17.991.58%0.28바이5.624M7.871B30.920.591043.00
200429 GUANGDONG PROV EXP
5.17-0.58%-0.03386.000K13.336B6.900.63
201872 CHINA MERCHANTS P.
8.111.00%0.08바이254.090K27.686B5.421.2315619.00
300013 JIANGSU XINNING MO
4.05-1.46%-0.065.363M1.836B-1.382347.00
300240 JIANGSU FEILIKS IN
5.990.84%0.05뉴트럴2.750M2.171B77.040.083159.00
300572 SHENZHEN ANCHE TEC
24.80-0.80%-0.201.848M5.725B25.620.981329.00
300807 ZHENGZHOU TIAMAES
26.230.96%0.251.062M1.763B-0.05676.00
600009 SHANGHAI INTERNATIONAL AIRPORT
37.84-1.10%-0.4213.405M73.725B-0.938218.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.710.18%0.013.003M8.533B7.290.782079.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.03-0.40%-0.0230.323M117.557B12.200.4114068.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.100.32%0.014.655M6.944B6.710.463275.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.54-0.39%-0.013.855M6.998B9.750.261393.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
2.75-1.08%-0.034.606M4.476B7.650.361744.00
600057 XIAMEN XIANGYU
7.360.41%0.03바이17.972M15.644B12.040.655799.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.450.00%0.003.943M3.256B12.240.20140.00
600190 JINZHOU PORT CO.,LTD.
2.690.00%0.001.302M5.128B28.230.101578.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.270.00%0.002.254M7.637B7.730.423496.00
600326 TIBET TIANLU
6.490.46%0.037.365M5.934B13.050.512279.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
6.252.46%0.15바이9.556M29.348B9.920.616064.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.690.00%0.00바이10.151M4.154B5.270.70829.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
8.44-0.24%-0.02스트롱 셀5.420M40.671B11.700.725456.00
600548 SHENZHEN EXPRESSWAY
8.540.00%0.003.194M16.894B6.831.25
600561 JIANGXI CHANGYUN
4.120.00%0.001.298M1.172B-0.6113698.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.08-0.48%-0.0112.333M8.122B13.800.157530.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.320.00%0.002.253M6.552B12.520.277494.00
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
7.900.38%0.031.993M8.290B59.670.1319764.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
3.77-0.53%-0.026.228M10.968B14.230.277254.00
600730 CHINA HI-TECH GROUP CO.,LTD.
4.400.00%0.00바이3.400M2.581B198.200.02453.00
600798 NINGBO MARINE COMPANY LIMITED.
4.65-1.27%-0.0616.860M5.683B23.220.20936.00
600834 SHANGHAI SHENTONG METRO
12.000.42%0.05바이10.607M5.705B84.690.14443.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
15.530.84%0.13461.500K4.586B21.270.723276.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.44-0.41%-0.0129.481M14.519B7.640.323853.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.50-0.28%-0.014.123M4.355B83.770.043198.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.050.00%0.002.724M7.906B7.420.414368.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.11-0.64%-0.021.283M4.119B16.150.19608.00
601298 QINGDAO PORT INTERNATIONAL
5.76-1.20%-0.075.038M35.108B9.610.618981.00
601326 QINHUANGDAO PORT CO., LTD.*
2.540.40%0.013.421M12.885B13.210.1911235.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.19-0.90%-0.021.467M2.984B13.930.161062.00
601880 LIAONING PORT
1.700.00%0.00바이33.272M32.863B23.290.076152.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
26.605.01%1.27스트롱 바이232.641K4.053B-0.03551.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
18.181.06%0.19스트롱 셀4.626M5.685B-0.193288.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.46-0.86%-0.031.672M2.189B54.190.06598.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
13.11-1.94%-0.268.507M17.232B26.110.513966.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
19.23-2.83%-0.56스트롱 셀848.729K2.190B22.080.901529.00
603223 HENGTONG LOGISTICS CO.,LTD.
34.249.99%3.11스트롱 바이5.428M8.786B46.020.681318.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
6.63-0.15%-0.01500.520K3.720B19.990.351508.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
17.64-0.23%-0.04395.573K2.357B1588.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.290.34%0.00바이201.745K6.552B7.380.257494.00
900952 JINZHOU PORT CO.,LTD.
0.23-0.84%-0.00스트롱 셀73.853K5.128B16.700.091578.00
더 불러오기