기타 메탈/미네랄 (산업)

주식

17.532M

거래량

+2.57%

변화

심볼	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E	EPS (순마진)	고용인원 (FY)
0000426^{INNER MONGOLIA XIN}	9.50 CNY	2.59%	0.24 CNY	스트롱 바이	33.949M	322.517M CNY	17.453B CNY	137.28	0.07 CNY	1.02K
0000603^{SHENGDA RESOURCES}	13.88 CNY	3.12%	0.42 CNY	뉴트럴	29.826M	413.986M CNY	9.577B CNY	27.70	0.50 CNY	1.565K
0000630^{TONGLING NONFERROU}	2.94 CNY	0.68%	0.02 CNY	셀	115.917M	340.795M CNY	30.948B CNY	11.23	0.26 CNY	12.96K
0000633^{XINJIANG HEJIN HLD}	8.66 CNY	−9.98%	−0.96 CNY	스트롱 셀	21.793M	188.729M CNY	3.335B CNY	704.07	0.01 CNY	205
0000657^{CHINA TUNGSTEN & H}	12.47 CNY	3.66%	0.44 CNY	셀	9.35M	116.591M CNY	13.405B CNY	25.47	0.49 CNY	8.246K
0000688^{GUOCHENG MINING CO}	16.74 CNY	1.64%	0.27 CNY	뉴트럴	3.559M	59.571M CNY	18.011B CNY	117.06	0.15 CNY	1.633K
0000737^{NORTH COPPER CO LT}	5.62 CNY	2.93%	0.16 CNY	뉴트럴	10.276M	57.75M CNY	9.961B CNY	18.21	0.31 CNY	5.929K
0000762^{TIBET MINERAL DEVM}	32.57 CNY	3.73%	1.17 CNY	셀	17.345M	564.911M CNY	16.975B CNY	24.92	1.31 CNY	431
0000795^{INNUOVO TECHNOLOGY}	6.24 CNY	1.13%	0.07 CNY	뉴트럴	8.718M	54.401M CNY	7.074B CNY	29.31	0.21 CNY	4.295K
0000831^{CHINA RARE EARTH R}	31.39 CNY	1.26%	0.39 CNY	셀	11.339M	355.931M CNY	30.79B CNY	115.32	0.27 CNY	378
0000878^{YUNNAN COPPER CO.}	11.16 CNY	1.82%	0.20 CNY	셀	21.55M	240.499M CNY	22.361B CNY	10.59	1.05 CNY	9.041K
0000893^{ASIA-POTASH INTERN}	23.71 CNY	2.69%	0.62 CNY	바이	6.737M	159.742M CNY	22.03B CNY	9.67	2.46 CNY	3.54K
0000960^{YUNNAN TIN}	14.80 CNY	1.65%	0.24 CNY	바이	19.892M	294.399M CNY	24.018B CNY	60.48	0.24 CNY	15.473K
0000962^{NINGXIA ORIENT TAN}	11.38 CNY	3.93%	0.43 CNY	스트롱 바이	9.294M	105.762M CNY	5.074B CNY	27.94	0.41 CNY	1.104K
0000970^{BEIJING ZHONG KE S}	12.11 CNY	2.02%	0.24 CNY	바이	15.168M	183.682M CNY	14.835B CNY	18.80	0.64 CNY	5.65K
0001203^{INNER MONGOLIA DAZ}	11.88 CNY	1.54%	0.18 CNY	바이	5.233M	62.162M CNY	17.915B CNY	24.73	0.48 CNY	3.283K
0001296^{CHONGQING CHANGJIA}	20.22 CNY	−0.35%	−0.07 CNY	바이	2.138M	43.224M CNY	2.161B CNY	28.45	0.71 CNY	752
0002066^{RUITAI MATERIALS T}	11.60 CNY	0.96%	0.11 CNY	바이	2.635M	30.568M CNY	2.68B CNY	38.13	0.30 CNY	2.926K
0002114^{YUNNAN LUOPING ZIN}	6.59 CNY	2.01%	0.13 CNY	셀	4.392M	28.947M CNY	2.131B CNY	—	−0.62 CNY	1.82K
0002141^{INFUND HOLDING CO}	3.40 CNY	2.10%	0.07 CNY	셀	10.516M	35.754M CNY	3.858B CNY	17.58	0.19 CNY	273
0002149^{WESTERN METAL MATE}	14.88 CNY	1.99%	0.29 CNY	셀	4.386M	65.261M CNY	7.265B CNY	36.51	0.41 CNY	1.74K
0002171^{ANHUI TRUCHUM ADVA}	7.18 CNY	2.72%	0.19 CNY	뉴트럴	10.847M	77.878M CNY	9.194B CNY	160.27	0.09 CNY	7.293K
0002182^{NANJING YUNHAI SPE}	21.49 CNY	2.58%	0.54 CNY	셀	8.559M	183.935M CNY	13.892B CNY	38.78	0.55 CNY	3.888K
0002225^{PUYANG REFRACTORIE}	3.77 CNY	1.89%	0.07 CNY	셀	6.987M	26.34M CNY	3.809B CNY	19.89	0.20 CNY	4.332K
0002240^{CHENGXIN LITHIUM G}	33.54 CNY	10.00%	3.05 CNY	바이	24.411M	818.755M CNY	30.246B CNY	5.93	5.68 CNY	2.194K
0002295^{GUANGDONG JINGYI M}	6.60 CNY	1.23%	0.08 CNY	셀	3.303M	21.802M CNY	1.654B CNY	103.61	0.06 CNY	495
0002378^{CHONGYI ZHANGYUAN}	7.77 CNY	2.64%	0.20 CNY	바이	15.635M	121.482M CNY	7.115B CNY	41.44	0.19 CNY	—
0002428^{YUNNAN LINCANG XIN}	10.45 CNY	0.77%	0.08 CNY	셀	6.779M	70.842M CNY	6.825B CNY	—	−0.12 CNY	1.47K
0002593^{XIAMEN SUNRISE GP}	3.66 CNY	1.10%	0.04 CNY	바이	4.649M	17.016M CNY	2.922B CNY	96.32	0.04 CNY	3.521K
0002716^{CHENZHOU CITY JING}	2.91 CNY	1.04%	0.03 CNY	셀	13.18M	38.354M CNY	6.432B CNY	—	−0.07 CNY	363
0002738^{SINOMINE RESOURCE}	56.80 CNY	3.65%	2.00 CNY	바이	20.957M	1.19B CNY	40.331B CNY	10.69	5.48 CNY	1.818K
3300056^{XIAMEN ZHONGCHUANG}	6.82 CNY	−0.87%	−0.06 CNY	스트롱 셀	4.065M	27.723M CNY	2.629B CNY	—	−1.05 CNY	1.701K
3300224^{YANTAI ZHENGHAI MA}	11.94 CNY	1.79%	0.21 CNY	셀	6.234M	74.44M CNY	9.555B CNY	22.36	0.53 CNY	2.894K
3300283^{WENZHOU HONGFENG E}	5.69 CNY	0.71%	0.04 CNY	스트롱 바이	4.538M	25.823M CNY	2.487B CNY	91.48	0.06 CNY	1.306K
3300618^{NANJING HANRUI COB}	34.80 CNY	2.84%	0.96 CNY	바이	4.029M	140.201M CNY	10.775B CNY	190.58	0.18 CNY	1.627K
3300697^{JIANGYIN ELECTRICA}	11.91 CNY	4.38%	0.50 CNY	스트롱 바이	8.686M	103.445M CNY	3.964B CNY	31.23	0.38 CNY	632
3300700^{CHANGSHA DIALINE N}	16.53 CNY	1.22%	0.20 CNY	뉴트럴	2.528M	41.79M CNY	3.718B CNY	39.91	0.41 CNY	—
3300828^{TIANJIN RUIXIN TEC}	14.12 CNY	1.66%	0.23 CNY	바이	1.597M	22.552M CNY	2.343B CNY	25.69	0.57 CNY	634
3300855^{JIANGSU TOLAND ALL}	46.10 CNY	−1.43%	−0.67 CNY	셀	2.06M	94.946M CNY	14.01B CNY	47.00	0.99 CNY	605
3300936^{CHANGZHOU ZHONGYIN}	31.63 CNY	0.00%	0.00 CNY	바이	1.026M	32.446M CNY	2.379B CNY	69.58	0.45 CNY	245
3301026^{HOOTECH INC}	41.00 CNY	4.59%	1.80 CNY	스트롱 바이	1.452M	59.539M CNY	4.647B CNY	31.31	1.31 CNY	137
3301071^{HENAN LILIANG DIAM}	80.47 CNY	4.52%	3.48 CNY	뉴트럴	3.198M	257.32M CNY	11.66B CNY	25.27	3.18 CNY	595
3301357^{NORTH LONG DRAGON}	52.05 CNY	1.98%	1.01 CNY	스트롱 바이	2.879M	149.873M CNY	3.539B CNY	47.15	1.10 CNY	—
6600206^{GRINM ADVANCED MATERIALS CO.,LTD.}	13.54 CNY	0.67%	0.09 CNY	뉴트럴	11.201M	151.663M CNY	11.428B CNY	55.95	0.24 CNY	2.12K
6600231^{LINGYUAN IRON & STEEL CO.,LTD.}	2.21 CNY	0.45%	0.01 CNY	셀	5.273M	11.653M CNY	6.303B CNY	—	−0.32 CNY	7.376K
6600259^{RISING NONFERROUS METALS SHARE}	36.17 CNY	1.49%	0.53 CNY	뉴트럴	3.037M	109.86M CNY	12.169B CNY	77.22	0.47 CNY	1.358K
6600281^{SHAN XI HUA YANG NEW MATERIALS CO.,LTD.}	4.19 CNY	0.96%	0.04 CNY	뉴트럴	1.276M	5.345M CNY	2.155B CNY	—	−0.07 CNY	220
6600331^{SICHUAN HONGDA CO.,LTD.}	4.29 CNY	−1.15%	−0.05 CNY	바이	36.774M	157.761M CNY	8.717B CNY	238.33	0.02 CNY	2.69K
6600338^{TIBET SUMMIT RESOURCES}	18.36 CNY	3.67%	0.65 CNY	셀	16.126M	296.065M CNY	16.785B CNY	50.90	0.36 CNY	1.883K
600362^{JIANGXI COPPER COMPANY LIMITED}	18.97 CNY	2.54%	0.47 CNY	뉴트럴	10.888M	206.541M CNY	55.172B CNY	10.47	1.81 CNY	25.051K
6600382^{GUANGDONG MINGZHU GROUP CO.,LTD.}	5.02 CNY	−0.79%	−0.04 CNY	셀	22.257M	111.73M CNY	3.861B CNY	3.44	1.46 CNY	306
6600392^{SHENGHE RESOURCES HOLDING CO. LTD}	13.14 CNY	2.26%	0.29 CNY	바이	15.46M	203.145M CNY	23.001B CNY	24.04	0.55 CNY	2.09K
6600456^{BAOJI TITANIUM INDUSTRY CO., LTD}	33.61 CNY	1.94%	0.64 CNY	바이	3.28M	110.235M CNY	16.058B CNY	32.09	1.05 CNY	4.592K
6600497^{YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.}	5.29 CNY	1.93%	0.10 CNY	셀	50.123M	265.148M CNY	26.933B CNY	38.39	0.14 CNY	7.772K
6600549^{XIAMEN TUNGSTEN CORP.}	18.94 CNY	2.99%	0.55 CNY	셀	12.782M	242.099M CNY	26.631B CNY	17.69	1.07 CNY	15.912K
6600615^{CHONGQING FENGHWA GROUP CO.,LTD}	8.61 CNY	1.41%	0.12 CNY	뉴트럴	713.1K	6.14M CNY	1.619B CNY	—	−0.04 CNY	232
6600711^{CHENGTUN MINING GROUP CO.,LTD}	4.86 CNY	1.89%	0.09 CNY	셀	35.447M	172.272M CNY	15.127B CNY	—	−0.15 CNY	7.488K
6600714^{QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD}	8.79 CNY	2.57%	0.22 CNY	바이	971K	8.535M CNY	2.533B CNY	98.54	0.09 CNY	367
6600961^{ZHUZHOU SMELTER GROUP CO.,LTD.}	7.95 CNY	2.45%	0.19 CNY	셀	3.943M	31.35M CNY	8.529B CNY	40.69	0.20 CNY	1.397K
6601137^{NINGBO BOWAY ALLOY MATERIAL CO., LTD}	13.99 CNY	2.27%	0.31 CNY	뉴트럴	13.161M	184.125M CNY	11.034B CNY	18.68	0.75 CNY	6.32K
6601168^{WESTERN MINING}	10.69 CNY	2.69%	0.28 CNY	셀	35.724M	381.89M CNY	25.474B CNY	7.55	1.42 CNY	5.762K
6601212^{BAIYIN NONFERROUS GROUP CO.,LTD}	2.82 CNY	1.44%	0.04 CNY	뉴트럴	16.949M	47.795M CNY	20.881B CNY	—	−0.01 CNY	14.304K
6601609^{NINGBO JINTIAN COPPER (GROUP)}	6.53 CNY	0.46%	0.03 CNY	셀	7.523M	49.127M CNY	9.552B CNY	27.70	0.25 CNY	7.681K
6601958^{JINDUICHENG MOLYBDENUM CO.,LTD}	11.12 CNY	1.83%	0.20 CNY	바이	26.97M	299.905M CNY	35.88B CNY	18.96	0.59 CNY	5.327K
6603045^{FUDA ALLOY MATERIALS CO LTD}	14.68 CNY	0.89%	0.13 CNY	바이	1.656M	24.311M CNY	1.956B CNY	78.71	0.19 CNY	1.568K
6603132^{JINHUI MINING INCORPORATION LIMITED}	12.04 CNY	0.25%	0.03 CNY	셀	782.721K	9.424M CNY	11.775B CNY	29.47	0.41 CNY	1.153K
6603186^{ZHEJIANG WAZAM NEW MATERIAL S}	33.30 CNY	0.91%	0.30 CNY	바이	3.473M	115.638M CNY	4.708B CNY	—	−0.02 CNY	2.474K
6603399^{JINZHOU YONGSHAN LITHIUM CO., LTD}	11.43 CNY	10.01%	1.04 CNY	바이	11.32M	129.393M CNY	5.928B CNY	11.14	1.03 CNY	888
6603505^{CHINA KINGS RESOURCES GROUP}	32.15 CNY	2.98%	0.93 CNY	셀	3.009M	96.729M CNY	13.849B CNY	60.98	0.53 CNY	1.349K
6603527^{ANHUI ZHONGYUAN NEW MATERIALS}	13.82 CNY	10.03%	1.26 CNY	스트롱 바이	12.359M	170.799M CNY	3.37B CNY	23.15	0.60 CNY	768
6603595^{ZHEJIANG TONY ELECTRONIC CO., LTD}	41.75 CNY	−2.50%	−1.07 CNY	뉴트럴	3.396M	141.768M CNY	9.704B CNY	204.06	0.20 CNY	1.498K
6603663^{SANXIANG ADVANCED MATERIALS CO.,LTD.}	15.06 CNY	6.13%	0.87 CNY	스트롱 바이	9.075M	136.675M CNY	4.545B CNY	29.03	0.52 CNY	0.999K
6603799^{ZHEJIANG HUAYOU COBALT}	48.95 CNY	6.18%	2.85 CNY	뉴트럴	28.26M	1.383B CNY	78.913B CNY	21.56	2.34 CNY	29.757K
6688122^{WESTERN SUPERCONDUCTING TECHNOLOGIES CO.,LTD.}	79.55 CNY	2.21%	1.72 CNY	셀	3.968M	315.642M CNY	36.915B CNY	34.40	2.31 CNY	1.363K
6688186^{ZHANGJIAGANG GUANGDA SPECIAL MATERIAL}	34.08 CNY	1.46%	0.49 CNY	바이	1.994M	67.958M CNY	7.301B CNY	47.23	0.72 CNY	1.918K
6688303^{XINJIANG DAQO NEW ENERGY CO LTD}	42.75 CNY	1.18%	0.50 CNY	뉴트럴	6.375M	272.521M CNY	91.374B CNY	5.16	8.29 CNY	4.091K
6688388^{GUANGDONG JIAYUAN TECHNOLOGY}	27.70 CNY	8.03%	2.06 CNY	바이	9.939M	275.311M CNY	11.807B CNY	25.53	1.08 CNY	2.659K
6688456^{GRIPM ADVANCED MATERIALS}	33.05 CNY	2.20%	0.71 CNY	바이	1.146M	37.892M CNY	3.426B CNY	67.61	0.49 CNY	553
6688519^{NANYA NEW MATERIAL TECHNOLOGY CO., LTD.}	24.15 CNY	1.98%	0.47 CNY	바이	1.817M	43.875M CNY	5.669B CNY	—	−0.15 CNY	1.542K