메탈 패브리케이션 (산업)

83
주식
736.981B
시가총액
26.855M
거래량
−2.29%
변화
−1.29%
1달 퍼포먼스
+58.20%
1해 성과
+29.44%
연초 대비 성과
          
000595 BAOTA INDUSTRY CO
2.62-5.07%-0.14스트롱 셀8.264M3.089B-0.011206.00
000657 CHINA TUNGSTEN & H
11.15-7.85%-0.9516.915M12.994B40.950.307546.00
000890 JIANGSU FASTEN CO
4.70-4.28%-0.21스트롱 셀2.751M2.060B-0.03348.00
000926 HBFX S&TECHNOLOGY
4.30-2.49%-0.11스트롱 셀4.360M4.035B20.070.223478.00
000932 HUNAN VALIN STEEL
6.90-5.35%-0.39103.265M50.364B5.461.4523628.00
000951 CNHTC JINAN TRUCK
21.68-1.45%-0.327.174M18.462B7.532.926957.00
002046 SINOMACH PRECISION
14.02-5.53%-0.82바이30.573M7.781B47.080.321747.00
002056 HENGDIAN GROUP DME
13.27-3.42%-0.47스트롱 셀24.968M22.351B18.380.7514468.00
002075 JIANGSU SHAGANG GR
6.97-4.91%-0.36스트롱 셀46.984M16.081B17.050.434284.00
002122 TIANMA BEARING GP
3.490.29%0.01바이16.830M4.134B19.930.182716.00
002141 INFUND HOLDING CO
5.81-10.06%-0.6530.440M7.330B-0.33870.00
002149 WESTERN METAL MATE
17.50-9.98%-1.9418.350M9.491B67.900.291562.00
002150 JIANGSU TONGRUN EQ
5.53-3.83%-0.22스트롱 셀1.474M2.050B17.690.331367.00
002297 HUNAN BOYUN NEW MA
9.68-7.37%-0.7721.443M5.989B153.230.07648.00
002342 JULI SLING CO LTD
4.651.09%0.05바이41.196M4.416B126.720.042205.00
002379 SHANDONG HONGCHUAN
3.48-6.45%-0.2413.293M3.446B-0.141796.00
002541 ANHUI HONGLU STEEL
44.701.13%0.503.799M23.210B21.142.1215190.00
002552 BAODING TECHNOLOGY
14.654.27%0.60바이4.187M4.486B437.690.03460.00
002553 JIANGSU NANFANG BE
10.32-2.27%-0.24스트롱 셀3.787M3.675B8.981.18897.00
002600 LINGYI ITECH (GUAN
6.71-1.03%-0.0720.909M47.019B23.380.3076729.00
002617 ROSHOW TECHNOLOGY
13.22-10.01%-1.4749.014M23.481B170.220.091480.00
002670 GUOSHENG FINANCIAL
9.33-0.64%-0.068.415M18.170B-0.112580.00
002708 CHANGZHOU NRB CORP
5.78-2.86%-0.17스트롱 셀2.808M2.790B37.490.162972.00
002743 ANHUI FUHUANG STEE
6.80-6.21%-0.4510.648M3.156B19.330.382438.00
002760 ANHUI FENGXING WEA
21.16-0.70%-0.151.663M1.875B25.690.83980.00
002842 GUANGDONG XIANGLU
9.36-6.31%-0.636.570M2.727B52.660.19984.00
002846 GUANGDONG ENPACK P
7.44-0.93%-0.07스트롱 셀1.253M2.391B37.740.201310.00
002921 SHANDONG LIANCHENG
15.39-4.11%-0.66스트롱 셀1.089M1.669B19.430.831747.00
002937 NINGBO SUNRISE ELC
12.13-2.49%-0.31906.400K3.650B27.640.452819.00
002965 LUCKY HARVEST CO L
24.50-4.33%-1.11999.953K3.859B29.200.882904.00
003038 ANHUI XINBO ALUMIN
43.86-8.11%-3.871.980M5.080B1412.00
200706 WAFANGDIAN BEARING
3.70-2.37%-0.09바이54.700K1.265B-0.923141.00
300034 BEIJING CISRI-GAON
38.61-6.60%-2.737.056M19.594B67.000.621199.00
300179 SF DIAMOND CO
9.00-7.69%-0.7527.117M4.621B60.560.17527.00
300260 KUNSHAN KINGLAI HY
30.49-8.08%-2.684.990M7.515B64.810.521926.00
300328 DONGGUAN EONTEC CO
7.86-4.03%-0.33스트롱 셀9.697M5.655B606.670.012064.00
300345 HUNAN HUAMIN HOLDI
4.93-5.37%-0.28스트롱 셀5.625M2.299B168.610.03306.00
300421 JIANGSU LIXING GEN
21.16-11.83%-2.844.555M5.943B57.780.421043.00
300428 LIZHONG SITONG LIG
17.05-6.27%-1.149.686M11.222B19.950.918698.00
300527 CHINA HARZONE INDU
8.81-4.34%-0.40스트롱 셀10.719M8.871B61.730.151485.00
300580 WUXI BEST PRECISIO
18.63-7.77%-1.57스트롱 셀2.524M4.040B19.351.101188.00
300611 ZHEJIANG MEILI HIG
9.20-5.25%-0.51스트롱 셀2.101M1.723B38.120.251210.00
300629 KING-STRONG NEW MA
24.81-5.27%-1.383.720M3.655B57.670.45561.00
300709 JIANGSU GIAN TECHN
33.25-5.70%-2.013.039M4.849B39.710.893152.00
300718 ZHEJIANG CHANGSHEN
16.47-3.97%-0.681.914M5.094B28.870.60790.00
300748 JL MAG RARE-EARTH
30.85-11.96%-4.1924.954M24.098B63.500.783038.00
300767 QUAKESAFE TECHNOLO
99.37-1.98%-2.011.423M20.438B154.380.66523.00
300771 SHENZHEN ZHILAI SC
17.24-5.17%-0.94스트롱 셀1.532M2.909B17.001.072318.00
300811 POCO HOLDING CO LT
75.51-4.56%-3.61521.200K8.203B69.291.14886.00
300817 ZHEJIANG SF OILLES
20.75-3.94%-0.85스트롱 셀637.160K2.620B27.570.781064.00
300850 LUOYANG XINQIANGLI
171.97-6.83%-12.611.978M35.799B66.562.771708.00
300885 YANGZHOU SEASHINE
18.17-5.12%-0.98스트롱 셀1.595M2.911B33.110.58248.00
300963 SHANGHAI ZHONGZHOU
29.17-6.78%-2.12스트롱 셀2.318M3.755B
300984 ZHEJIANG JW PRECIS
39.08-3.29%-1.33스트롱 셀303.200K1.940B813.00
301004 ZHEJIANG CAYI VACU
19.44-2.80%-0.56스트롱 셀872.975K2.000B982.00
301005 ESSENCE FASTENING
62.35-3.02%-1.94497.835K3.673B527.00
301040 ZHANGJIAGANG ZHONG
36.50-12.05%-5.00스트롱 셀4.587M4.150B320.00
301063 ZHANGJIAGANG HAIGU
45.47-11.85%-6.119.153M4.345B502.00
600114 NBTM NEW MATERIALS GROUP
8.35-5.44%-0.48스트롱 셀10.274M5.443B58.480.154992.00
600165 NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
12.37-6.07%-0.80바이21.869M9.020B595.930.02971.00
600478 HUNAN CORUN NEW ENERGY CO.,LTD.
6.86-9.38%-0.7142.894M12.468B66.870.112930.00
600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
3.99-3.39%-0.14스트롱 셀38.164M8.313B11.740.356836.00
600765 AVIC HEAVY MACHINERY CO.,LTD.
31.40-5.99%-2.0011.756M34.922B66.020.517165.00
600933 IKD
11.57-1.45%-0.17931.035K10.062B21.420.565060.00
600992 GUIZHOU WIRE ROPE CO.,LTD
7.44-4.62%-0.36스트롱 셀4.386M1.912B47.680.163748.00
601002 GEM-YEAR INDUSTRIAL CO.,LTD.
5.27-5.39%-0.3020.629M5.298B8.790.632563.00
601700 CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD
4.43-7.71%-0.37스트롱 셀17.546M5.440B33.220.141055.00
603033 ZHEJIANG SANWEI RUBBER ITEM CO.,LTD
30.45-9.75%-3.29바이4.447M20.131B95.280.352907.00
603218 RIYUE HEAVY INDUSTRY CO.,LTD
36.13-2.09%-0.77바이13.492M35.490B33.141.153485.00
603335 GUANGDONG DCENTI AUTO-PARTS
4.42-6.55%-0.31스트롱 셀7.041M2.025B40.050.12607.00
603577 QINGDAO HUIJINTONG POWER EQUIPMENT
9.67-4.45%-0.45바이4.715M2.917B29.450.341643.00
603663 SANXIANG ADVANCED MATERIALS CO.,LTD.
20.13-4.01%-0.843.060M4.339B52.420.40865.00
603917 NINGBO HELI TECHNOLOGY
10.63-4.15%-0.46바이4.138M1.739B24.400.45698.00
605001 QINGDAO VICTALL RAILWAY CO.,LTD.
8.12-2.52%-0.21스트롱 셀1.247M3.273B160.500.052849.00
605123 WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.
87.90-0.72%-0.64541.271K9.562B42.832.07476.00
605196 HEBEI HUATONG WIRES AND CABLES GROUP
9.89-4.54%-0.47스트롱 셀3.636M5.251B1836.00
605208 SHANGHAI YONGMAOTAI AUTOMOTIVE TECHNOLOGY CO.LTD
21.12-4.69%-1.04스트롱 셀1.817M4.166B24.050.92
605286 JIANGSU TONGLI RISHENG MACHINERY
17.92-1.05%-0.19681.400K3.042B20.650.881615.00
688077 EARTH-PANDA ADVANCED MAGNETIC MATERIAL
44.42-6.88%-3.28스트롱 셀1.417M3.816B39.391.211232.00
688308 OKE PRECISION CUTTING TOOLS CO.,LTD
80.381.75%1.38270.874K7.900B48.261.64709.00
688661 SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
86.78-3.42%-3.07스트롱 셀461.764K7.188B117.070.77
688678 FREEWON CHINA CO. , LTD.
21.75-5.48%-1.26스트롱 셀795.369K3.989B33.010.701425.00
688786 JIANGXI YUEAN ADVANCED MATERIALS CO
52.90-5.37%-3.00스트롱 셀317.374K4.776B380.00
더 불러오기