산업용 기계 (산업)

267
주식
1569.344B
시가총액
18.216M
거래량
−3.14%
변화
+5.20%
1달 퍼포먼스
+32.10%
1해 성과
+2.78%
연초 대비 성과
          
000157 ZOOMLION HVY IND S
6.661.68%0.1154.202M48.862B12.240.5415121.00
000404 CHANGHONG HUAYI CO
3.900.00%0.002.900M2.610B38.420.107737.00
000410 SHENYANG MACHINE T
6.534.98%0.315.814M11.165B-4.148338.00
000530 DALIAN REFRIGERATI
3.86-0.77%-0.03스트롱 셀5.332M3.154B23.350.171674.00
000544 CENTRAL PLAINS ENV
6.40-0.16%-0.014.846M6.160B15.580.411246.00
000666 JINGWEI TEXTILE MA
10.73-0.19%-0.02스트롱 셀3.545M7.302B11.610.928684.00
000777 SUFA TECHNOLOGY IN
12.58-0.24%-0.03바이3.901M4.705B34.530.361126.00
000811 MOON ENVIRONMENT T
7.33-2.27%-0.17바이8.615M5.221B13.510.581338.00
000821 JS CORRUGATING MAC
6.81-1.87%-0.139.555M3.256B166.500.042858.00
000837 QINCHUAN MACHINE T
4.34-1.14%-0.054.942M2.767B-0.389328.00
000852 SINOPEC OILFIELD E
6.43-0.77%-0.057.846M4.743B59.040.115443.00
000856 TANGSHAN JIDONG EQ
10.55-0.28%-0.03스트롱 셀3.166M2.302B180.650.061806.00
000881 CGN NUCLEAR TECHNO
7.300.83%0.06바이2.754M6.590B36.190.205550.00
000893 DONLINKS INTERNATI
6.37-0.93%-0.061.484M4.708B141.240.05474.00
000967 INFORE ENVIRONMENT
6.30-0.32%-0.029.887M19.264B12.260.516217.00
002021 ZOJE RESOURCES INV
2.24-1.75%-0.043.031M1.527B-0.451638.00
002026 SHANDONG WEIDA MAC
5.16-0.39%-0.024.928M2.096B19.580.263077.00
002050 ZHEJIANG SANHUA IN
20.754.96%0.98바이50.655M56.986B43.010.489960.00
002073 MESNAC CO.LTD
4.66-0.64%-0.0310.379M4.156B-0.342609.00
002131 LEO GROUP CO LTD
3.252.85%0.09바이289.706M20.378B-0.335429.00
002147 NEOGLORY PROSPERIT
2.210.91%0.02바이4.432M3.839B-0.331417.00
002158 S/HANBELL PREC. MA
9.141.33%0.12바이7.928M4.612B22.690.401720.00
002196 ZHEJIANG FOUNDER M
5.451.11%0.065.034M2.493B-1.092406.00
002204 DH HEAVY IND GP CO
3.230.31%0.015.750M6.064B32.890.105588.00
002205 XINJIANG GUOTONG P
14.01-1.34%-0.192.186M1.536B167.380.081120.00
002209 GZ TECH-LONG PACKI
6.940.29%0.022.496M1.306B-0.091253.00
002248 WEIHAI HUADONG AUT
7.91-0.38%-0.031.308M2.340B-1.29422.00
002255 SUZHOU HAILU HEAVY
3.13-0.63%-0.02스트롱 셀6.091M2.535B-0.271315.00
002270 HUAMING POWER EQUI
4.98-0.40%-0.02스트롱 셀4.625M3.682B19.790.251662.00
002272 SICHUAN CRUN CO LT
4.540.89%0.042.465M1.874B147.400.031042.00
002278 SHANGHAI SK PETROL
6.85-0.72%-0.05바이6.280M2.365B52.980.13912.00
002283 TIANRUN CRANKSHAFT
3.760.00%0.005.306M4.093B11.770.323145.00
002295 GUANGDONG JINGYI M
7.28-0.14%-0.011.318M1.757B33.860.21660.00
002337 TIANJIN SAIXIANG
3.610.00%0.003.230M2.060B126.670.03838.00
002347 TAIER HEAVY INDUST
4.531.12%0.053.565M1.945B86.290.05984.00
002381 ZHEJIANG DOUBLE AR
8.692.36%0.20바이9.997M3.548B16.060.541152.00
002392 BEIJING LIER HIGH-
3.81-0.26%-0.019.268M4.417B0.35
002430 HANGZHOU OXYGEN PL
14.852.20%0.32바이15.860M14.199B19.540.764048.00
002438 JIANGSU SHENTONG V
8.72-1.02%-0.09바이5.222M4.032B24.510.361378.00
002490 SHANDONG MOLONG PE
3.73-1.06%-0.04스트롱 셀1.788M2.824B-0.033233.00
002499 KELIN ENVIRONMENTA
4.02-0.25%-0.011.054M738.990M-3.1784.00
002509 TIANGUANG ZHONGMAO
1.280.00%0.0032.413M3.091B-0.352114.00
002520 ZHEJIANG RIFA PREC
7.700.79%0.06스트롱 바이4.261M5.490B24.620.321127.00
002529 FUJIAN HAIYUAN COM
6.51-9.96%-0.72바이23.335M1.524B-0.88800.00
002530 JC FINANCE & TAX I
16.130.19%0.03바이20.486M11.735B42.760.383202.00
002532 SHIMGE PUMP INDUST
6.47-1.97%-0.13바이4.732M3.124B25.850.252426.00
002534 HANGZHOU BOILER GR
8.06-0.49%-0.04바이2.646M5.755B18.260.451817.00
002535 LINZHOU HEAVY MACH
2.75-0.36%-0.016.605M2.165B-0.272665.00
002559 JIANGSU YAWEI MACH
6.234.36%0.26바이18.693M3.424B28.980.221961.00
002564 SUZHOU THVOW TECHN
4.66-1.48%-0.076.943M3.838B138.280.032689.00
002573 BEIJING SPC ENVIRO
6.59-0.30%-0.025.453M6.812B20.210.332350.00
002592 NANNING BALING TEC
13.19-0.90%-0.122.136M3.345B-0.06954.00
002595 SHANDONG HIMILE ME
21.20-0.38%-0.08바이2.291M16.728B20.871.0211545.00
002598 SHANDONG ZHANGQIU
6.440.62%0.04바이1.508M1.969B22.090.291111.00
002611 GUANGDONG DONGFANG
4.872.53%0.12바이58.439M7.128B-2.082778.00
002621 DALIAN MY GYM EDUC
11.59-1.45%-0.173.756M6.418B65.960.18383.00
002630 CHINA WESTERN POWE
2.450.82%0.0215.590M2.763B-0.181795.00
002633 SHENKE SLIDE BEARI
8.56-1.61%-0.141.625M1.282B-0.03479.00
002639 FUJIAN SNOWMAN CO
8.73-1.58%-0.14바이39.787M5.514B102.220.092787.00
002645 JIANGSU HUAHONG TE
8.92-1.98%-0.18바이7.083M3.925B22.370.401570.00
002651 CHENGDU LEEJUN IND
4.881.04%0.054.408M4.740B38.850.13732.00
002658 BEIJING SDL TECHNO
7.100.42%0.031.015M4.087B30.980.231936.00
002676 GUANGDONG SUNWILL
3.12-0.95%-0.03스트롱 셀6.475M2.174B80.830.043560.00
002685 WUXI HUADONG HEAVY
6.450.94%0.064.130M6.338B49.810.13968.00
002698 HARBIN BOSHI AUTOM
10.79-2.00%-0.229.950M10.430B36.690.291088.00
002722 GERON CO LTD
14.530.07%0.01스트롱 셀1.920M2.457B22.460.652139.00
002747 ESTUN AUTOMATION
11.62-2.19%-0.26바이19.503M9.063B108.400.111708.00
002757 NANXING MACHINERY
18.32-1.19%-0.22바이4.250M3.477B18.071.021375.00
002793 ZHEJIANG DOYIN PUM
15.737.01%1.03스트롱 바이22.343M5.280B75.620.221406.00
002795 YORHE FLUID INTELL
13.910.80%0.111.834M2.692B35.910.39913.00
002801 HANGZHOU WEIGUANG
38.700.76%0.29바이1.379M4.398B32.461.19857.00
002816 SHENZHEN HEKEDA PR
21.802.44%0.52바이1.118M2.178B-0.21737.00
002823 SHENZHEN KAIZHONG
11.960.59%0.07바이10.210M3.264B96.300.124721.00
002833 GUANGZHOU KDT MACH
46.801.83%0.84바이761.881K5.972B22.652.07922.00
002837 SHENZHEN ENVICOOL
27.83-9.94%-3.07스트롱 바이26.715M6.129B49.370.581564.00
002843 BICHAMP CUTTING TE
8.110.00%0.001.834M1.651B29.420.28375.00
002849 ZHEJIANG VIEWSHINE
14.130.14%0.021.120M1.775B26.190.54655.00
002870 GUANGDONG SENSSUN
23.24-2.88%-0.692.088M2.316B53.510.432545.00
002871 QINGDAO WEFLO VALV
20.520.64%0.13바이2.023M2.302B34.710.59761.00
002877 WUXI SMART AUTO-CO
8.621.41%0.123.210M2.730B34.790.25525.00
002884 GUANGDONG LINGXIAO
15.904.54%0.69바이3.961M3.014B11.701.361038.00
002896 NINGBO ZHONGDA LEA
23.851.06%0.25바이1.085M1.823B39.840.601481.00
002903 YUHUAN CNC MACHINE
14.39-1.77%-0.26스트롱 셀2.563M2.079B-0.11341.00
002917 SHENZHEN KING EXPL
16.49-1.02%-0.172.351M2.840B45.100.37724.00
002943 HUNAN YUJIN MACHIN
22.48-2.56%-0.591.452M2.152B53.520.42468.00
002957 SHENZHEN COLIBRI T
31.251.03%0.321.737M12.169B2240.00
200530 DALIAN REFRIGERATI
2.240.90%0.02107.232K1.677B12.870.171674.00
200771 HANGZHOU STEAM TUR
8.260.24%0.02바이142.385K5.405B17.540.473663.00
300004 NANFANG VENTILATOR
7.38-1.60%-0.12바이10.163M3.192B-2.031100.00
300021 DAYU WATER-SAVING
5.28-0.56%-0.0317.538M4.001B32.800.161550.00
300023 BODE ENERGY EQUIPM
7.02-0.57%-0.04스트롱 셀2.672M2.175B-2.37112.00
300024 SIASUN ROBOT & AUT
15.230.20%0.03바이25.786M23.455B58.090.264513.00
300029 JIANGSU HUASHENGTI
6.171.98%0.12스트롱 셀8.140M1.200B-0.56180.00
300066 SANCHUAN WISDOM TE
5.382.28%0.12바이36.078M5.408B41.870.131242.00
300090 ANHUI SHENGYUN ENV
1.380.00%0.00스트롱 셀24.344M1.848B-2.621695.00
300091 JIN TONGLING TECHN
4.03-0.98%-0.04스트롱 셀13.686M4.626B71.200.061170.00
300092 S/C KEXIN MECH&ELE
7.260.41%0.032.748M1.633B43.210.17573.00
300095 JIANGXI HUAWU BRAK
5.991.70%0.10바이3.009M2.150B-0.221463.00
300097 DALIAN ZHIYUN AUTO
9.00-0.11%-0.014.117M2.405B-0.391066.00
300105 YANTAI LONGYUAN PO
4.530.67%0.03바이4.768M2.284B-0.00567.00
300112 SHENZHEN MAXONIC
9.241.87%0.178.056M2.448B42.560.221119.00
300124 SHENZHEN INOVANCE
29.780.13%0.0412.943M50.652B48.490.6111636.00
300125 DALIAN EAST NEW EN
15.502.92%0.443.699M3.884B227.270.07134.00
300145 NANFANG ZHONGJIN E
3.57-0.56%-0.0217.650M6.439B25.760.144740.00
300152 XIONGAN KERONG ENV
3.37-0.59%-0.02스트롱 셀10.206M2.309B-0.17689.00
300154 SHENZHEN RILAND IN
5.670.53%0.032.744M2.436B22.270.25885.00
300156 SHENWU ENVIRONMENT
1.55-1.90%-0.0314.413M1.475B-2.20470.00
300161 WUHAN HUAZHONG NUM
14.98-2.73%-0.42바이4.431M2.655B77.100.192276.00
300171 SHANGHAI TOFFLON S
7.75-0.77%-0.06바이7.530M5.002B74.520.102547.00
300172 CEC ENVIRONMENTAL
5.170.19%0.012.357M2.580B21.070.25502.00
300173 SOTECH SMARTER EQU
6.565.64%0.35바이29.757M3.693B-1.46191.00
300185 TONGYU HEAVY INDUS
1.820.55%0.0114.290M5.817B25.490.073436.00
300193 SHENZHEN JASIC TEC
8.790.00%0.00바이3.861M4.068B19.290.46950.00
300195 MASTERWORK GROUP C
7.561.07%0.08바이5.698M3.061B198.950.041834.00
300203 FOCUSED PHOTONICS
16.25-0.25%-0.04스트롱 셀7.413M6.527B14.111.155235.00
300228 ZHANGJIAGANG FURUI
4.45-9.92%-0.498.287M1.998B35.770.121458.00
300230 SHANGHAI YONGLI BE
5.309.96%0.48바이41.387M4.326B16.180.336132.00
300257 ZHEJIANG KAISHAN C
10.381.17%0.122.854M8.597B73.050.143065.00
300266 XINGYUAN ENVIRONME
3.621.12%0.0415.578M5.491B-0.851418.00
300272 CANATURE HEALTH TE
4.62-4.55%-0.22스트롱 셀5.136M2.577B28.240.161059.00
300276 SANFENG INTELLIGEN
7.962.45%0.196.102M6.059B25.920.311735.00
300278 HUACHANGDA INTELLI
4.450.00%0.0010.213M2.224B-1.201881.00
300280 JIANGSU ZITIAN MED
18.40-1.02%-0.19바이5.840M2.755B30.540.60565.00
300281 GUANGDONG JINMING
7.01-1.82%-0.13바이7.116M2.798B-0.02556.00
300293 SHENYANG BLUE SIL
8.09-0.25%-0.023.455M2.063B135.060.061249.00
300308 ZHONGJI INNOLIGHT
56.221.44%0.80바이5.950M37.171B77.540.732418.00
300334 TIANJIN MOTIMO MEM
6.40-2.59%-0.173.245M1.873B-0.32685.00
300358 TRUKING TECHNOLOGY
7.081.00%0.07바이6.198M3.439B-0.002982.00
300362 CHENGDU TECHCENT E
2.45-5.04%-0.139.350M1.036B-5.63891.00
300370 BEIJING ETROL TECH
3.835.22%0.19바이85.049M3.513B-0.561450.00
300382 SUZHOU SLAC PRECIS
5.932.24%0.13바이13.343M3.175B23.290.25852.00
300384 BEIJING SANLIAN HO
19.32-1.08%-0.21바이6.765M5.853B40.620.48208.00
300388 ANHUI GUOZHEN ENVI
11.11-2.71%-0.31바이10.124M7.182B21.840.532809.00
300400 SHENZHEN JT AUTOMA
14.15-0.35%-0.053.534M3.153B91.590.15991.00
300402 NANJING BAOSE CO
9.231.32%0.121.413M1.780B69.820.13703.00
300411 ZHEJIANG JINDUN FA
7.95-4.68%-0.39바이9.824M3.683B-3.54665.00
300415 GUANGDONG YIZUMI P
9.30-0.64%-0.068.821M3.778B20.470.452773.00
300416 SUZHOU SUSHI TEST
37.045.53%1.94스트롱 바이4.517M4.955B61.300.60908.00
300420 JIANGSU WUYANG
6.17-0.64%-0.04바이20.071M4.208B27.190.231490.00
300430 BEIJING CHIEFTAIN
8.12-0.25%-0.02바이3.778M2.114B23.170.351334.00
300434 SICHUAN GOLDSTONE
8.14-5.90%-0.51바이12.513M3.326B21.740.371617.00
300435 HANGZHOU ZHONGTAI
10.89-1.36%-0.152.257M3.892B39.140.28473.00
300441 NINGBO BAOSI ENERG
9.47-5.21%-0.5225.739M5.873B70.670.132800.00
300442 SHANGHAI PRECISE P
16.993.41%0.56스트롱 바이1.878M1.710B-2.13817.00
300450 WUXI LEAD INTELLIG
45.325.40%2.32바이26.692M38.714B48.020.944994.00
300455 BEIJING CTROWELL T
12.74-0.31%-0.04바이19.227M6.757B84.820.15298.00
300457 SHENZHEN YINGHE TE
41.481.57%0.64바이4.441M14.668B43.600.952497.00
300461 TANAC AUTOMATION C
19.25-2.92%-0.581.555M2.264B-2.22916.00
300466 SAIMO ELECTRIC CO
5.680.35%0.025.256M2.964B-0.381028.00
300470 SINOSEAL HOLDING
28.180.00%0.00바이1.365M5.217B26.831.071061.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃