산업용 기계 (산업)

312
주식
2582.875B
시가총액
21.465M
거래량
−1.14%
변화
+7.33%
1달 퍼포먼스
+62.74%
1해 성과
+4.99%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
000157 ZOOMLION HVY IND S
9.68-2.22%-0.22스트롱 셀127.686M79.626B8.871.1223528.00
000404 CHANGHONG HUAYI CO
4.08-0.24%-0.018.080M2.840B24.790.177788.00
000410 SHENYANG MACHINE T
4.41-0.68%-0.03바이7.045M7.427B-0.364597.00
000530 BINGSHAN REFRIGERA
4.091.24%0.05바이9.766M2.793B66.670.062487.00
000666 JINGWEI TEXTILE MA
8.02-0.74%-0.062.802M5.647B11.690.697770.00
000777 SUFA TECHNOLOGY IN
11.27-0.44%-0.052.106M4.357B36.880.311156.00
000811 MOON ENVIRONMENT T
7.91-2.83%-0.2310.650M5.900B21.020.391403.00
000821 JS CORRUGATING MAC
7.70-3.27%-0.2610.692M4.076B39.330.203472.00
000837 QINCHUAN MACHINE T
7.88-1.99%-0.167.111M5.464B22.530.369959.00
000852 SINOPEC OILFIELD E
4.721.72%0.08스트롱 바이13.090M3.670B156.760.035212.00
000856 TANGSHAN JIDONG EQ
6.81-1.45%-0.10바이2.125M1.546B284.360.021699.00
000881 CGN NUCLEAR TECHNO
10.21-2.20%-0.23스트롱 셀5.614M9.653B27.670.384469.00
000967 INFORE ENVIRONMENT
7.810.00%0.009.549M24.695B17.710.448725.00
002021 ZOJE RESOURCES INV
2.124.95%0.10스트롱 바이25.646M1.458B-0.091060.00
002026 SHANDONG WEIDA MAC
12.320.90%0.118.700M5.214B16.210.752957.00
002050 ZHEJIANG SANHUA IN
21.68-1.00%-0.22바이23.160M77.055B48.580.4513073.00
002073 MESNAC CO.LTD
4.95-1.59%-0.08바이17.248M4.623B33.600.152610.00
002111 WEIHAI GUANGTAI AI
17.28-3.36%-0.605.082M6.576B16.741.072178.00
002131 LEO GROUP CO LTD
2.38-0.42%-0.0186.678M16.076B3.860.625122.00
002158 S/HANBELL PREC. MA
24.90-1.19%-0.30바이4.033M13.236B32.900.771859.00
002164 NINGBO DONLY
6.231.96%0.1212.204M3.315B2.662.301548.00
002205 XINJIANG GUOTONG P
7.380.41%0.03바이3.100M1.372B161.180.051228.00
002209 GZ TECH-LONG PACKI
6.87-0.72%-0.05바이3.148M1.341B41.660.171294.00
002248 WEIHAI HUADONG AUT
6.65-1.48%-0.104.678M2.045B-0.23366.00
002255 SUZHOU HAILU HEAVY
4.75-2.86%-0.1414.950M4.001B4.960.991242.00
002270 HUAMING POWER EQUI
4.690.64%0.03바이4.164M3.561B22.610.211611.00
002272 SICHUAN CRUN CO LT
5.220.00%0.007.769M2.261B25.610.201423.00
002283 TIANRUN INDUSTRY T
5.76-1.87%-0.118.919M6.413B11.100.533617.00
002286 BAOLINGBAO BIOLOGY
11.00-4.10%-0.4713.077M4.062B94.790.121122.00
002337 TIANJIN SAIXIANG
3.10-1.59%-0.05바이2.717M1.825B-0.16915.00
002347 TAIER HEAVY INDUST
4.35-0.68%-0.03스트롱 바이3.567M1.945B57.630.081028.00
002381 ZHEJIANG DOUBLE AR
8.41-0.12%-0.014.246M3.461B10.840.781648.00
002430 HANGZHOU OXYGEN PL
33.384.31%1.38바이8.364M32.198B30.531.054453.00
002438 JIANGSU SHENTONG V
10.78-0.37%-0.046.954M5.236B21.810.501361.00
002495 GUANGDONG JIALONG
2.410.00%0.004.603M2.255B93.770.03258.00
002499 KELIN ENVIRONMENTA
6.224.71%0.28스트롱 바이1.213M1.176B87.610.0730.00
002520 ZHEJIANG RIFA PREC
6.54-3.40%-0.23스트롱 셀12.623M4.842B40.980.171237.00
002529 FUJIAN HAIYUAN COM
8.043.08%0.24바이7.667M2.090B1950.000.00549.00
002530 JC FINANCE & TAX I
8.2210.04%0.75바이17.850M6.405B-1.654152.00
002532 TIANSHAN ALUMINUM
11.063.46%0.37바이27.034M51.450B16.480.656463.00
002534 HANGZHOU BOILER GR
13.991.97%0.27바이7.862M10.054B18.800.732107.00
002559 JIANGSU YAWEI MACH
6.64-2.21%-0.15바이9.939M3.617B24.740.282010.00
002564 SUZHOU THVOW TECHN
3.842.40%0.09바이29.232M3.283B-1.132897.00
002573 BEIJING SPC ENVIRO
5.130.00%0.005.244M7.201B28.280.181854.00
002592 NANNING BALING TEC
5.554.91%0.26스트롱 바이16.633M1.463B-1.911116.00
002595 SHANDONG HIMILE ME
28.16-1.57%-0.451.907M22.528B21.631.3212890.00
002598 SHANDONG ZHANGQIU
6.750.75%0.05바이5.970M2.106B23.780.281103.00
002611 GUANGDONG DONGFANG
4.65-0.64%-0.03스트롱 바이6.140M7.018B17.010.281688.00
002621 DALIAN MY GYM EDUC
5.53-0.72%-0.044.022M4.472B-0.56488.00
002630 CHINA WESTERN POWE
2.30-0.86%-0.0229.307M2.716B-0.421247.00
002633 SHENKE SLIDE BEARI
6.99-1.41%-0.10바이659.500K1.048B-0.16509.00
002639 FUJIAN SNOWMAN CO
7.43-3.88%-0.3038.372M5.008B-0.273910.00
002645 JIANGSU HUAHONG TE
14.80-3.01%-0.46바이10.644M8.624B25.400.601932.00
002651 CHENGDU LEEJUN IND
10.67-0.65%-0.07바이8.948M10.825B46.000.231419.00
002676 GUANGDONG SUNWILL
3.55-0.56%-0.02바이7.712M2.556B50.780.073775.00
002698 HARBIN BOSHI AUTOM
12.62-1.64%-0.212.625M12.905B29.780.431250.00
002722 GERON CO LTD
11.95-1.16%-0.14바이1.758M2.097B30.200.402211.00
002747 ESTUN AUTOMATION
33.20-1.98%-0.67바이6.718M27.908B192.660.182507.00
002757 NANXING MACHINERY
14.350.70%0.103.562M4.203B14.840.961880.00
002767 HANGZHOU INNOVER T
10.61-2.39%-0.261.090M1.591B74.250.15521.00
002793 LUOXIN PHARMACEUTI
10.15-2.12%-0.222.456M14.808B42.270.256239.00
002795 YORHE FLUID INTELL
11.44-3.13%-0.37뉴트럴3.734M2.288B188.360.061033.00
002801 HANGZHOU WEIGUANG
26.36-0.79%-0.21바이2.005M6.053B21.351.24729.00
002816 SHENZHEN HEKEDA PR
23.762.46%0.57바이1.258M2.376B-0.52423.00
002823 SHENZHEN KAIZHONG
10.16-0.59%-0.061.388M2.917B33.410.313768.00
002833 GUANGZHOU KDT MACH
33.93-1.74%-0.602.079M10.281B18.391.881531.00
002837 SHENZHEN ENVICOOL
19.39-1.22%-0.24바이2.263M6.173B31.480.632347.00
002843 BICHAMP CUTTING TE
8.09-2.76%-0.23바이2.900M1.617B38.680.22418.00
002849 ZHEJIANG VIEWSHINE
12.180.16%0.02바이1.366M1.583B19.910.61743.00
002870 GUANGDONG SENSSUN
25.83-2.20%-0.58바이792.700K2.859B27.180.972511.00
002871 QINGDAO WEFLO VALV
9.800.51%0.05877.708K1.654B29.300.36680.00
002877 WUXI SMART AUTO-CO
6.54-1.36%-0.091.819M2.163B41.780.17783.00
002884 GUANGDONG LINGXIAO
22.75-1.30%-0.302.717M8.090B15.351.521159.00
002896 NINGBO ZHONGDA LEA
18.75-1.42%-0.271.043M1.950B25.300.751607.00
002903 YUHUAN CNC MACHINE
13.372.14%0.28바이4.445M2.010B27.060.48395.00
002917 SHENZHEN KING EXPL
8.65-1.37%-0.12바이1.284M2.347B32.830.271163.00
002943 HUNAN YUJIN MACHIN
16.34-2.10%-0.35바이2.501M1.634B-0.00587.00
002957 SHENZHEN COLIBRI T
23.010.17%0.04바이9.156M9.434B29.120.792170.00
002975 ZHUHAI BOJAY ELECT
75.75-2.11%-1.63783.699K10.581B28.052.762041.00
003021 SHENZHEN ZHAOWEI M
58.19-5.23%-3.212.111M9.976B1765.00
003025 SIJIN INTELLIGENT
29.88-4.14%-1.29바이3.448M3.363B310.00
003028 GENBYTE TECHNOLOGY
51.58-10.00%-5.734.602M5.653B30.071.911165.00
003036 ZHEJIANG TAITAN CO
17.03-3.24%-0.576.817M3.678B668.00
200530 BINGSHAN REFRIGERA
1.670.60%0.01바이98.500K2.793B24.900.052487.00
200771 HANGZHOU STEAM TUR
12.201.58%0.19스트롱 바이268.900K7.379B11.980.833348.00
300004 NANFANG VENTILATOR
5.694.21%0.2310.104M2.731B16.140.34991.00
300024 SIASUN ROBOT & AUT
9.81-1.41%-0.1416.768M15.208B-0.304309.00
300029 JIANGSU HUASHENGTI
4.66-1.06%-0.052.237M932.000M-0.18100.00
300031 WUXI BOTON TECHNOL
16.68-7.13%-1.28스트롱 셀12.919M6.424B16.091.141194.00
300066 SANCHUAN WISDOM TE
4.75-0.63%-0.03바이33.274M4.940B22.010.22
300091 JIN TONGLING TECHN
4.00-0.99%-0.04바이21.585M5.957B78.910.051396.00
300092 S/C KEXIN MECH&ELE
8.68-2.91%-0.26바이3.599M2.010B23.010.39667.00
300095 JIANGXI HUAWU BRAK
9.33-1.69%-0.166.835M3.533B18.640.511862.00
300105 YANTAI LONGYUAN PO
4.893.38%0.16바이16.318M2.555B133.990.04574.00
300124 SHENZHEN INOVANCE
61.00-2.71%-1.70바이22.119M157.355B63.511.0012866.00
300125 LINGDA GROUP CO LT
13.06-3.12%-0.42스트롱 셀2.925M3.404B-0.20749.00
300145 NANFANG ZHONGJIN E
3.09-1.90%-0.06바이36.153M5.852B-0.996373.00
300154 SHENZHEN RILAND IN
6.392.24%0.14스트롱 바이6.214M2.870B33.090.19908.00
300161 WUHAN HUAZHONG NUM
20.47-1.59%-0.33바이2.305M4.067B-0.052464.00
300171 TOFFLON SCIENCE AND TECHNOLOGY GROU
33.98-1.82%-0.6312.936M21.351B41.280.842661.00
300172 CEC ENVIRONMENTAL
4.731.94%0.0919.883M3.154B13.380.35
300173 FUNENG ORIENTAL EQ
5.33-1.66%-0.0910.736M3.916B70.940.081635.00
300185 TONGYU HEAVY INDUS
2.95-0.67%-0.0237.809M11.496B23.260.134525.00
300193 SHENZHEN JASIC TEC
13.934.34%0.58바이12.457M6.665B34.160.40951.00
300195 MASTERWORK GROUP C
6.00-1.15%-0.07바이6.829M2.518B-0.131599.00
300203 FOCUSED PHOTONICS
11.720.95%0.11바이12.859M5.191B11.651.006056.00
300228 ZHANGJIAGANG FURUI
6.900.15%0.01바이16.392M3.970B43.060.161623.00
300230 SHANGHAI YONGLI BE
4.65-3.53%-0.1725.666M3.795B-0.605386.00
300257 KAISHAN GROUP CO
14.50-1.16%-0.172.111M14.408B45.360.323422.00
300266 XINGYUAN ENVIRONME
4.030.25%0.01바이62.714M6.350B-0.331533.00
300272 CANATURE HEALTH TE
6.43-3.60%-0.2421.128M3.661B74.860.091280.00
300276 SANFENG INTELLIGEN
3.61-0.28%-0.01바이21.061M4.985B-0.931455.00
300278 HUACHANGDA INTELLI
2.58-0.77%-0.0225.699M1.467B-1.041060.00
300279 WUXI HODGEN TECHNO
6.901.92%0.13스트롱 바이63.467M3.028B195.660.031728.00
300280 JIANGSU ZITIAN MED
34.34-2.17%-0.766.753M5.565B12.992.70119.00
300281 GUANGDONG JINMING
5.53-2.30%-0.13바이8.044M2.317B0.11
300293 SHENYANG BLUE SIL
13.28-5.82%-0.82스트롱 셀10.857M3.586B-0.671063.00
300307 NINGBO CIXING CO
7.501.21%0.09스트롱 바이11.393M5.854B-0.581595.00
300320 JIANGYIN HAIDA RUB
5.55-2.63%-0.15바이8.919M3.337B15.620.362386.00
300334 TIANJIN MOTIMO MEM
6.340.96%0.06바이6.216M1.915B1495.240.00591.00
300358 TRUKING TECHNOLOGY
17.51-0.06%-0.018.384M9.915B27.440.644505.00
300370 BEIJING ETROL TECH
2.002.04%0.04바이24.005M1.890B-0.44783.00
300382 SUZHOU SLAC PRECIS
11.47-4.42%-0.53바이14.280M6.413B91.460.131023.00
300400 SHENZHEN JT AUTOMA
20.40-1.40%-0.299.872M4.829B40.440.521098.00
300402 NANJING BAOSE CO
14.44-2.17%-0.32바이4.869M2.917B64.940.23687.00
300411 ZHEJIANG JINDUN FA
7.65-3.77%-0.30바이8.319M3.110B-0.08634.00
300415 GUANGDONG YIZUMI P
16.43-3.24%-0.555.867M7.015B16.801.023014.00
300416 SUZHOU SUSHI TEST
20.720.53%0.11바이3.999M5.407B38.700.531697.00
300420 JIANGSU WUYANG
5.410.37%0.0223.513M4.646B28.520.191691.00
300430 BEIJING CHIEFTAIN
9.09-2.78%-0.26뉴트럴6.935M2.473B26.910.351356.00
300435 HANGZHOU ZHONGTAI
12.501.87%0.23바이7.327M4.727B21.170.581122.00
300441 NINGBO BAOSI ENERG
10.32-0.19%-0.02바이5.329M6.731B42.660.243072.00
300442 SHANGHAI PRECISE P
43.390.25%0.11658.600K4.339B-2.09795.00
300450 WUXI LEAD INTELLIG
63.448.44%4.94스트롱 바이49.647M92.057B59.490.988215.00
300457 SHENZHEN YINGHE TE
20.983.20%0.65바이19.617M13.627B168.020.123544.00
300461 TANAC AUTOMATION C
19.53-3.22%-0.652.593M2.535B26.460.76681.00
300470 SINOSEAL HOLDING
40.450.02%0.01바이1.708M8.232B33.931.201080.00
300472 NEW UNIVERSAL SCIE
10.130.40%0.04바이5.961M2.666B-1.75601.00
300488 EST TOOLS CO LTD
16.200.68%0.11바이708.069K2.699B27.410.59731.00
300499 GUANGZHOU GOALAND
8.07-0.37%-0.03바이2.287M2.245B28.860.311613.00
300503 GUANGZHOU HAOZHI I
12.031.35%0.16바이16.828M3.682B35.240.341637.00
300508 SHANGHAI WEIHONG E
25.961.41%0.36스트롱 바이964.080K2.360B31.450.81486.00
300509 JIANGSU NEWAMSTAR
6.54-1.65%-0.11바이3.840M1.938B31.770.21820.00
300512 HANGZHOU ZHONGYA M
13.60-2.37%-0.33바이2.013M3.720B64.460.221363.00
300521 AMSKY TECHNOLOGY C
19.90-2.83%-0.58바이572.380K2.866B-0.06214.00
300539 NINGBO HENGHE PREC
7.55-0.92%-0.07바이3.181M1.661B95.850.101031.00
300540 CHENGDU SHENLENG L
17.01-0.76%-0.13스트롱 셀1.098M2.096B154.690.11330.00
300545 SHENZHEN LIANDE AU
21.39-0.60%-0.13바이1.018M3.802B59.460.381232.00
300549 JOUDER PRECISION I
17.35-0.29%-0.05바이4.121M2.313B0.31
300594 SHANDONG LONGERTEK
19.20-0.88%-0.17896.000K1.707B22.430.86800.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터