산업용 기계 (산업)

326
주식
2966.410B
시가총액
14.379M
거래량
+0.13%
변화
−6.66%
1달 퍼포먼스
+42.51%
1해 성과
+22.15%
연초 대비 성과
          
000157 ZOOMLION HVY IND S
7.83-1.51%-0.1247.062M64.979B7.941.0023528.00
000404 CHANGHONG HUAYI CO
3.96-1.74%-0.074.189M2.805B24.020.177788.00
000410 SHENYANG MACHINE T
4.83-3.01%-0.158.251M8.386B-0.334597.00
000530 BINGSHAN REFRIGERA
3.63-8.33%-0.33스트롱 셀28.105M2.708B110.000.042487.00
000666 JINGWEI TEXTILE MA
8.430.36%0.035.138M5.915B11.920.707770.00
000777 SUFA TECHNOLOGY IN
11.36-1.98%-0.235.085M4.444B44.580.261156.00
000811 MOON ENVIRONMENT T
10.27-0.68%-0.078.567M7.712B30.300.341403.00
000821 JS CORRUGATING MAC
13.44-5.29%-0.7534.263M8.713B65.480.223472.00
000837 QINCHUAN MACHINE T
10.98-3.43%-0.39바이40.127M10.226B25.730.449959.00
000852 SINOPEC OILFIELD E
6.661.99%0.13바이42.819M5.078B182.400.045212.00
000856 TANGSHAN JIDONG EQ
7.41-3.64%-0.28바이4.566M1.746B110.490.071699.00
000881 CGN NUCLEAR TECHNO
9.30-1.48%-0.145.036M8.925B44.300.214469.00
000967 INFORE ENVIRONMENT
6.77-2.45%-0.17바이8.718M21.543B17.760.398725.00
002021 ZOJE RESOURCES INV
2.031.00%0.02바이11.808M1.383B-0.071060.00
002026 SHANDONG WEIDA MAC
13.78-1.43%-0.2012.815M5.917B16.880.832957.00
002050 ZHEJIANG SANHUA IN
24.361.20%0.29바이17.743M85.540B52.440.4613073.00
002073 MESNAC CO.LTD
6.153.36%0.20스트롱 바이36.655M5.557B44.740.132610.00
002111 WEIHAI GUANGTAI AI
13.58-1.67%-0.232.856M7.382B15.870.872178.00
002131 LEO GROUP CO LTD
2.34-7.51%-0.19스트롱 셀288.430M17.090B3.140.815122.00
002158 S/HANBELL PREC. MA
23.500.00%0.006.308M12.527B28.240.831859.00
002164 NINGBO DONLY
4.58-1.51%-0.07스트롱 셀3.100M2.475B20.220.231548.00
002205 XINJIANG GUOTONG P
7.10-7.55%-0.58스트롱 셀6.286M1.427B30.440.251228.00
002209 GZ TECH-LONG PACKI
6.32-6.37%-0.43스트롱 셀4.269M1.318B47.010.141294.00
002248 WEIHAI HUADONG AUT
10.210.10%0.01바이64.752M3.136B-0.15366.00
002255 SUZHOU HAILU HEAVY
4.98-2.35%-0.1217.717M4.296B11.730.431242.00
002270 HUAMING POWER EQUI
7.977.70%0.57스트롱 바이68.308M5.618B14.800.501611.00
002272 SICHUAN CRUN CO LT
5.97-3.71%-0.2312.962M2.665B31.190.201423.00
002283 TIANRUN INDUSTRY T
9.23-4.15%-0.40바이32.247M10.730B17.560.553617.00
002286 BAOLINGBAO BIOLOGY
14.30-4.41%-0.66바이63.673M5.524B77.800.191122.00
002337 TIANJIN SAIXIANG
3.612.27%0.08스트롱 바이11.644M2.049B-0.14915.00
002347 TAIER HEAVY INDUST
4.66-1.06%-0.054.110M2.105B44.310.111028.00
002381 ZHEJIANG DOUBLE AR
7.390.27%0.021.281M3.033B11.560.641648.00
002430 HANGZHOU OXYGEN PL
28.26-1.36%-0.395.341M27.636B24.801.164453.00
002438 JIANGSU SHENTONG V
13.53-0.37%-0.056.698M6.597B26.800.511361.00
002495 GUANGDONG JIALONG
2.69-6.60%-0.19뉴트럴37.517M2.695B66.510.04258.00
002499 KELIN ENVIRONMENTA
5.811.04%0.06바이374.173K1.087B172.670.0330.00
002520 ZHEJIANG RIFA PREC
8.71-3.54%-0.3216.354M7.657B45.930.201237.00
002529 FUJIAN HAIYUAN COM
23.003.32%0.74스트롱 바이40.845M5.788B-0.00549.00
002530 JC FINANCE & TAX I
6.24-2.19%-0.14스트롱 셀5.761M4.971B-1.774152.00
002532 TIANSHAN ALUMINUM
9.701.25%0.1246.569M44.565B12.890.746463.00
002534 HANGZHOU BOILER GR
17.48-2.40%-0.438.500M12.871B24.810.722107.00
002559 JIANGSU YAWEI MACH
7.89-1.00%-0.0812.568M4.342B26.250.312010.00
002564 SUZHOU THVOW TECHN
3.89-2.51%-0.1023.993M3.412B-0.912897.00
002573 BEIJING SPC ENVIRO
5.80-0.34%-0.029.455M8.170B31.820.191854.00
002592 NANNING BALING TEC
7.775.00%0.37바이24.443M1.950B-1.861116.00
002595 SHANDONG HIMILE ME
24.340.87%0.211.355M19.304B17.951.3412890.00
002598 SHANDONG ZHANGQIU
10.50-0.76%-0.0810.207M3.301B35.850.301103.00
002611 GUANGDONG DONGFANG
5.79-1.36%-0.08바이16.616M7.614B18.500.321688.00
002621 DALIAN MY GYM EDUC
4.03-3.36%-0.144.600M3.372B-0.51488.00
002630 CHINA WESTERN POWE
2.22-2.63%-0.0628.609M2.692B-0.541247.00
002633 SHENKE SLIDE BEARI
7.55-0.53%-0.041.376M1.139B-0.18509.00
002639 FUJIAN SNOWMAN CO
7.04-4.22%-0.3117.799M4.954B-0.273910.00
002645 JIANGSU HUAHONG TE
17.67-1.89%-0.345.710M10.490B25.560.701932.00
002651 CHENGDU LEEJUN IND
11.90-6.45%-0.82스트롱 셀17.598M12.904B48.940.261419.00
002676 GUANGDONG SUNWILL
4.79-2.04%-0.10바이21.503M3.521B55.570.093775.00
002698 HARBIN BOSHI AUTOM
13.08-0.30%-0.04바이2.823M13.416B28.810.461250.00
002722 GERON CO LTD
14.29-4.67%-0.70바이7.471M2.630B33.440.462211.00
002747 ESTUN AUTOMATION
24.6410.00%2.24바이25.021M19.457B145.550.152507.00
002757 NANXING MACHINERY
13.66-1.59%-0.221.250M4.066B14.000.991880.00
002767 HANGZHOU INNOVER T
13.36-2.12%-0.29바이878.350K2.047B131.250.10521.00
002793 LUOXIN PHARMACEUTI
9.79-0.81%-0.08바이1.324M14.367B36.600.286239.00
002795 YORHE FLUID INTELL
11.320.09%0.011.654M2.262B255.880.041033.00
002801 HANGZHOU WEIGUANG
16.60-1.72%-0.29864.425K3.878B19.370.87729.00
002816 SHENZHEN HEKEDA PR
18.890.16%0.031.807M1.886B-0.75423.00
002823 SHENZHEN KAIZHONG
9.28-9.99%-1.03스트롱 셀5.264M2.960B26.700.393768.00
002833 GUANGZHOU KDT MACH
31.52-1.16%-0.375.394M9.663B19.841.611531.00
002837 SHENZHEN ENVICOOL
34.76-0.17%-0.06스트롱 바이12.473M11.085B53.100.672347.00
002843 BICHAMP CUTTING TE
8.95-1.00%-0.091.142M1.803B36.660.25418.00
002849 ZHEJIANG VIEWSHINE
12.84-0.08%-0.01바이1.012M1.671B20.740.62743.00
002870 GUANGDONG SENSSUN
31.10-0.96%-0.30바이514.866K3.475B26.841.172511.00
002871 QINGDAO WEFLO VALV
9.50-1.04%-0.10256.050K1.618B32.980.32680.00
002877 WUXI SMART AUTO-CO
6.280.00%0.001.062M2.077B38.570.18783.00
002884 GUANGDONG LINGXIAO
21.11-0.66%-0.14411.720K7.556B18.651.151159.00
002896 NINGBO ZHONGDA LEA
21.28-0.09%-0.02898.150K2.215B29.440.721607.00
002903 YUHUAN CNC MACHINE
17.08-2.12%-0.376.678M2.618B33.250.53395.00
002917 SHENZHEN KING EXPL
8.11-0.61%-0.05455.296K2.214B33.250.251163.00
002943 HUNAN YUJIN MACHIN
20.37-3.14%-0.66바이3.718M2.103B745.740.03587.00
002957 SHENZHEN COLIBRI T
21.20-1.85%-0.40스트롱 셀2.061M8.856B33.660.642170.00
002975 ZHUHAI BOJAY ELECT
53.60-0.96%-0.52266.200K7.560B20.982.582041.00
003021 SHENZHEN ZHAOWEI M
57.37-4.27%-2.56904.080K10.246B45.801.311765.00
003025 SIJIN INTELLIGENT
29.260.27%0.08뉴트럴1.013M3.284B30.770.95310.00
003028 GENBYTE TECHNOLOGY
38.81-2.95%-1.18스트롱 셀1.050M4.439B20.301.971165.00
003036 ZHEJIANG TAITAN CO
12.19-2.71%-0.34스트롱 셀1.538M2.706B37.900.33668.00
200530 BINGSHAN REFRIGERA
1.56-4.29%-0.07스트롱 셀619.900K2.708B40.440.032487.00
200771 HANGZHOU STEAM TUR
14.17-5.47%-0.82794.934K9.113B14.210.873348.00
300004 NANFANG VENTILATOR
6.66-2.63%-0.18뉴트럴13.370M3.283B75.830.09991.00
300024 SIASUN ROBOT & AUT
10.54-0.28%-0.037.347M16.386B-0.474309.00
300029 JIANGSU HUASHENGTI
6.46-0.46%-0.032.062M1.298B-0.19100.00
300066 SANCHUAN WISDOM TE
4.750.21%0.016.826M4.930B22.720.21
300091 JIN TONGLING TECHN
4.60-3.97%-0.1921.846M7.133B81.740.061396.00
300092 S/C KEXIN MECH&ELE
9.75-4.97%-0.516.402M2.376B27.160.38667.00
300095 JIANGXI HUAWU BRAK
11.05-0.63%-0.073.830M4.211B21.480.521862.00
300105 YANTAI LONGYUAN PO
6.56-3.24%-0.2224.423M3.480B224.500.03574.00
300124 SHENZHEN INOVANCE
62.855.28%3.1538.013M156.475B60.681.1112866.00
300145 NANFANG ZHONGJIN E
3.09-0.64%-0.0215.965M5.889B-0.996373.00
300154 SHENZHEN RILAND IN
6.05-1.47%-0.091.534M2.758B33.630.18908.00
300161 WUHAN HUAZHONG NUM
26.40-5.71%-1.60바이14.762M5.564B-0.232464.00
300171 TOFFLON SCIENCE AN
40.03-0.62%-0.255.646M25.309B40.071.012661.00
300172 CEC ENVIRONMENTAL
5.19-2.63%-0.1427.143M3.553B20.680.26
300173 FUNENG ORIENTAL EQ
6.51-2.69%-0.1815.044M4.915B143.870.051635.00
300185 TONGYU HEAVY INDUS
3.28-1.80%-0.0661.658M13.015B28.640.124525.00
300193 SHENZHEN JASIC TEC
11.98-3.54%-0.443.438M5.998B31.700.40951.00
300195 MASTERWORK GROUP C
6.15-2.07%-0.135.036M2.586B-0.171599.00
300203 FOCUSED PHOTONICS
17.62-1.84%-0.33바이7.261M7.958B17.111.056056.00
300228 ZHANGJIAGANG FURUI
8.091.12%0.0939.113M4.603B56.900.141623.00
300230 SHANGHAI YONGLI BE
4.27-2.06%-0.09스트롱 셀6.660M3.559B-0.665386.00
300257 KAISHAN GROUP CO
17.032.22%0.37바이2.396M16.554B53.360.313422.00
300266 XINGYUAN ENVIRONME
3.29-2.95%-0.1020.710M5.267B-0.321533.00
300272 CANATURE HEALTH TE
7.26-10.59%-0.8656.065M4.603B87.030.091280.00
300276 SANFENG INTELLIGEN
3.79-3.56%-0.1413.034M5.427B-0.931455.00
300278 HUACHANGDA INTELLI
5.13-2.84%-0.157.893M3.002B-1.101060.00
300280 JIANGSU ZITIAN MED
26.76-2.34%-0.64스트롱 셀1.769M4.441B9.722.82119.00
300281 GUANGDONG JINMING
5.70-3.55%-0.21스트롱 셀6.857M2.476B51.040.12520.00
300293 SHENYANG BLUE SIL
13.20-1.20%-0.163.291M3.607B-0.721063.00
300307 NINGBO CIXING CO
7.80-0.89%-0.073.987M6.143B-0.531595.00
300320 JIANGYIN HAIDA RUB
7.89-1.50%-0.129.770M4.816B21.530.372386.00
300334 TIANJIN MOTIMO MEM
9.08-3.71%-0.358.354M2.848B-0.12591.00
300358 TRUKING TECHNOLOGY
17.47-3.05%-0.5512.181M10.204B22.760.794505.00
300370 BEIJING ETROL TECH
2.792.95%0.08바이39.058M2.561B-0.48783.00
300382 SUZHOU SLAC PRECIS
26.343.29%0.84바이12.644M14.492B241.710.111023.00
300400 SHENZHEN JT AUTOMA
21.10-3.17%-0.694.844M5.158B37.820.591098.00
300402 NANJING BAOSE CO
24.96-3.26%-0.84바이13.051M5.212B116.740.22687.00
300411 ZHEJIANG JINDUN FA
7.24-1.63%-0.12스트롱 셀1.929M2.992B5661.540.00634.00
300415 GUANGDONG YIZUMI P
17.37-1.81%-0.322.783M7.553B16.071.123014.00
300416 SUZHOU SUSHI TEST
23.562.84%0.65바이2.911M5.975B38.630.591697.00
300420 JIANGSU WUYANG
3.76-1.05%-0.04스트롱 셀10.761M4.242B34.050.111691.00
300430 BEIJING CHIEFTAIN
10.080.00%0.002.231M2.734B23.710.431356.00
300435 HANGZHOU ZHONGTAI
17.44-4.70%-0.8615.432M6.921B28.730.641122.00
300441 NINGBO BAOSI ENERG
10.34-2.54%-0.2712.826M6.920B42.610.253072.00
300442 SHANGHAI PRECISE P
41.86-2.01%-0.86505.583K4.272B-1.89795.00
300450 WUXI LEAD INTELLIG
76.406.53%4.68스트롱 바이21.227M112.238B98.710.738215.00
300457 SHENZHEN YINGHE TE
26.082.27%0.58바이10.410M16.563B747.800.033544.00
300461 TANAC AUTOMATION C
20.70-1.85%-0.392.678M2.738B30.340.70681.00
300470 SINOSEAL HOLDING
36.40-0.11%-0.041.412M7.472B28.811.281080.00
300472 NEW UNIVERSAL SCIE
19.44-4.14%-0.84바이44.249M5.337B-1.71601.00
300488 EST TOOLS CO LTD
37.66-5.76%-2.30바이13.730M6.658B61.380.65731.00
300499 GUANGZHOU GOALAND
13.18-2.23%-0.30바이8.817M3.764B57.830.261613.00
300503 GUANGZHOU HAOZHI I
13.88-3.21%-0.4610.849M4.389B36.520.391637.00
300508 SHANGHAI WEIHONG E
47.05-3.90%-1.912.464M4.451B56.940.86486.00
300509 JIANGSU NEWAMSTAR
6.01-2.44%-0.15스트롱 셀3.284M1.826B28.360.22820.00
300512 HANGZHOU ZHONGYA M
15.35-2.54%-0.402.031M4.299B43.570.361363.00
300521 AMSKY TECHNOLOGY C
14.91-2.68%-0.41스트롱 셀600.600K2.206B194.420.08214.00
300539 NINGBO HENGHE PREC
7.31-1.88%-0.141.405M1.639B88.170.101031.00
300540 CHENGDU SHENLENG L
23.21-4.41%-1.074.624M3.028B763.520.03330.00
300545 SHENZHEN LIANDE AU
22.980.57%0.13907.439K4.061B73.610.331232.00
300549 JOUDER PRECISION I
17.20-2.27%-0.401.135M2.347B55.220.32673.00
300594 SHANDONG LONGERTEK
18.59-1.59%-0.30451.800K1.679B32.580.58800.00
300607 GUANGDONG TOPSTAR
18.17-4.97%-0.959.558M8.132B32.980.582623.00
300619 FOSHAN GOLDEN MILK
51.61-6.50%-3.59바이4.384M4.165B128.580.43697.00
300664 PENGYAO ENVIRONMEN
6.39-1.24%-0.086.345M4.515B10.900.591328.00
더 불러오기