산업용 기계 (산업)

265
주식
2018.098B
시가총액
19.887M
거래량
+1.06%
변화
+7.97%
1달 퍼포먼스
+62.07%
1해 성과
+44.41%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
000157 ZOOMLION HVY IND S
8.19-1.56%-0.13바이52.337M61.846B14.470.5719016.00
000404 CHANGHONG HUAYI CO
3.93-2.96%-0.12바이18.455M2.742B91.420.047802.00
000410 SHENYANG MACHINE T
4.874.96%0.23바이16.756M7.696B-3.447965.00
000530 BINGSHAN REFRIGERA
4.12-3.51%-0.15바이10.478M3.626B-0.091582.00
000666 JINGWEI TEXTILE MA
9.64-2.13%-0.215.439M6.865B19.290.518084.00
000777 SUFA TECHNOLOGY IN
16.69-8.09%-1.47바이44.942M6.330B0.301143.00
000811 MOON ENVIRONMENT T
7.44-2.75%-0.21바이9.473M5.706B20.370.391383.00
000821 JS CORRUGATING MAC
6.83-1.01%-0.07바이13.335M3.616B-1.133166.00
000837 QINCHUAN MACHINE T
5.00-4.76%-0.25바이12.970M3.668B-0.479094.00
000852 SINOPEC OILFIELD E
5.27-1.68%-0.09바이8.597M4.129B13400.000.005286.00
000856 TANGSHAN JIDONG EQ
10.62-6.02%-0.68바이32.981M2.331B116.860.101756.00
000881 CGN NUCLEAR TECHNO
10.33-1.62%-0.17바이17.113M9.804B610.470.024427.00
000967 INFORE ENVIRONMENT
9.60-4.76%-0.48바이24.186M31.504B25.060.407146.00
002021 ZOJE RESOURCES INV
3.155.00%0.15스트롱 바이20.017M1.967B340.910.01974.00
002026 SHANDONG WEIDA MAC
8.402.19%0.18바이36.215M3.701B-0.282624.00
002050 ZHEJIANG SANHUA IN
21.98-1.83%-0.4125.585M80.324B58.040.3910635.00
002073 MESNAC CO.LTD
4.45-2.84%-0.13바이13.300M4.240B189.260.022626.00
002111 WEIHAI GUANGTAI AI
17.603.59%0.61스트롱 바이19.909M6.365B19.540.872157.00
002131 LEO GROUP CO LTD
3.300.92%0.03스트롱 셀236.782M21.278B84.060.044670.00
002158 S/HANBELL PREC. MA
13.50-2.46%-0.347.563M7.269B0.501755.00
002164 NINGBO DONLY
5.30-6.36%-0.36바이25.338M3.219B-0.051449.00
002205 XINJIANG GUOTONG P
9.74-2.60%-0.265.478M1.784B-0.011132.00
002209 GZ TECH-LONG PACKI
8.38-9.99%-0.93바이38.434M1.652B-0.171305.00
002248 WEIHAI HUADONG AUT
7.951.40%0.11바이6.038M2.451B73.750.11398.00
002255 SUZHOU HAILU HEAVY
3.995.00%0.19바이34.987M3.201B-2.231274.00
002270 HUAMING POWER EQUI
7.6910.01%0.70스트롱 바이80.267M4.821B18.250.381562.00
002272 SICHUAN CRUN CO LT
4.79-0.83%-0.04바이9.305M2.034B178.890.031162.00
002283 TIANRUN INDUSTRY T
6.85-2.70%-0.19바이34.686M7.778B22.740.313194.00
002286 BAOLINGBAO BIOLOGY
21.307.74%1.53바이59.731M6.636B187.220.111058.00
002337 TIANJIN SAIXIANG
3.67-3.42%-0.13바이5.358M2.225B89.200.04937.00
002347 TAIER HEAVY INDUST
4.72-3.67%-0.18바이11.245M2.141B216.810.02978.00
002381 ZHEJIANG DOUBLE AR
10.112.74%0.27스트롱 바이15.412M3.939B16.240.611335.00
002430 HANGZHOU OXYGEN PL
18.14-2.63%-0.49바이9.561M18.462B30.340.614201.00
002438 JIANGSU SHENTONG V
11.10-2.03%-0.23스트롱 바이15.396M5.178B33.850.331396.00
002495 GUANGDONG JIALONG
2.710.00%0.0012.926M2.517B297.800.01450.00
002499 KELIN ENVIRONMENTA
3.85-0.52%-0.02바이4.211M697.410M-0.6734.00
002520 ZHEJIANG RIFA PREC
7.69-5.30%-0.43바이15.947M6.012B37.590.221208.00
002529 FUJIAN HAIYUAN COM
6.28-2.79%-0.183.656M1.677B-1.92775.00
002530 JC FINANCE & TAX I
12.49-4.58%-0.6016.990M10.355B-0.903770.00
002532 TIANSHAN ALUMINUM
8.14-4.35%-0.3711.910M34.063B22.850.372363.00
002534 HANGZHOU BOILER GR
8.90-5.92%-0.56바이7.182M6.347B20.290.482156.00
002559 JIANGSU YAWEI MACH
6.55-3.25%-0.227.842M3.730B41.110.161685.00
002564 SUZHOU THVOW TECHN
4.575.54%0.24바이110.127M3.600B-0.192838.00
002573 BEIJING SPC ENVIRO
5.96-1.65%-0.10바이9.984M6.358B18.580.331900.00
002592 NANNING BALING TEC
5.06-0.39%-0.023.066M1.367B-1.53902.00
002595 SHANDONG HIMILE ME
21.17-1.26%-0.27바이2.110M17.192B19.111.1212679.00
002598 SHANDONG ZHANGQIU
6.70-2.19%-0.15바이3.874M2.109B29.950.231108.00
002611 GUANGDONG DONGFANG
4.90-3.16%-0.16뉴트럴25.280M7.475B4.891.031634.00
002621 DALIAN MY GYM EDUC
7.6810.03%0.70스트롱 바이23.973M5.540B57.780.12716.00
002630 CHINA WESTERN POWE
2.21-3.07%-0.07바이57.970M2.551B616.220.001321.00
002633 SHENKE SLIDE BEARI
8.76-2.01%-0.18바이1.247M1.321B-0.23470.00
002639 FUJIAN SNOWMAN CO
7.52-2.84%-0.2215.392M5.244B208.630.043029.00
002645 JIANGSU HUAHONG TE
10.290.00%0.00바이17.382M5.745B30.770.331555.00
002651 CHENGDU LEEJUN IND
8.69-10.04%-0.97바이52.558M8.986B60.600.161140.00
002676 GUANGDONG SUNWILL
3.66-2.66%-0.1015.665M2.642B170.140.023686.00
002698 HARBIN BOSHI AUTOM
13.81-1.92%-0.27바이9.721M14.479B43.120.331180.00
002722 GERON CO LTD
12.71-3.12%-0.412.486M2.237B55.080.242145.00
002747 ESTUN AUTOMATION
17.53-6.26%-1.17바이13.184M15.345B239.130.081726.00
002757 NANXING MACHINERY
18.32-3.32%-0.635.324M5.530B28.300.671483.00
002767 HANGZHOU INNOVER T
14.130.21%0.03스트롱 바이2.730M2.100B84.480.17485.00
002793 LUOXIN PHARMACEUTI
16.40-0.97%-0.16바이8.855M24.427B36.301.7971770000.00
002795 YORHE FLUID INTELL
15.300.79%0.12바이4.516M3.012B57.000.27861.00
002801 HANGZHOU WEIGUANG
31.63-1.59%-0.51뉴트럴1.217M4.896B1.20787.00
002816 SHENZHEN HEKEDA PR
37.00-1.36%-0.51바이1.449M3.700B-0.74437.00
002823 SHENZHEN KAIZHONG
11.68-1.77%-0.212.175M3.420B52.770.234221.00
002833 GUANGZHOU KDT MACH
35.95-0.14%-0.05바이1.506M7.992B27.041.331198.00
002837 SHENZHEN ENVICOOL
26.10-2.94%-0.794.508M8.513B47.690.573556.00
002843 BICHAMP CUTTING TE
9.350.21%0.02스트롱 바이5.459M1.982B35.150.27421.00
002849 ZHEJIANG VIEWSHINE
14.32-2.65%-0.391.589M1.902B28.990.51720.00
002870 GUANGDONG SENSSUN
21.25-2.97%-0.65바이1.556M2.452B-0.612143.00
002871 QINGDAO WEFLO VALV
16.90-2.14%-0.37스트롱 셀1.137M1.971B45.640.43725.00
002877 WUXI SMART AUTO-CO
7.72-2.65%-0.212.650M2.620B39.510.20662.00
002884 GUANGDONG LINGXIAO
16.83-2.15%-0.372.297M4.269B13.991.23968.00
002896 NINGBO ZHONGDA LEA
27.80-3.67%-1.06바이1.523M2.309B47.430.611466.00
002903 YUHUAN CNC MACHINE
13.84-2.88%-0.412.567M2.148B287.880.05307.00
002917 SHENZHEN KING EXPL
12.352.83%0.34스트롱 바이17.080M3.215B46.660.26718.00
002943 HUNAN YUJIN MACHIN
28.340.39%0.11바이2.743M2.890B-0.17514.00
002957 SHENZHEN COLIBRI T
24.63-2.84%-0.72스트롱 셀1.618M10.324B47.200.542182.00
002975 ZHUHAI BOJAY ELECT
88.37-4.46%-4.13바이2.193M13.349B1744.00
200530 BINGSHAN REFRIGERA
1.73-1.14%-0.02바이107.985K1.335B-0.091582.00
200771 HANGZHOU STEAM TUR
8.360.60%0.05스트롱 바이309.228K5.613B21.740.343633.00
300004 NANFANG VENTILATOR
5.73-3.05%-0.183.369M2.798B-0.05955.00
300024 SIASUN ROBOT & AUT
15.12-3.82%-0.6033.093M24.617B90.660.174559.00
300029 JIANGSU HUASHENGTI
6.100.00%0.005.592M1.260B-0.3853.00
300031 WUXI BOTON TECHNOL
22.85-1.59%-0.3711.346M9.019B26.620.871048.00
300066 SANCHUAN WISDOM TE
5.01-1.96%-0.1011.516M5.263B27.850.181609.00
300090 ANHUI SHENGYUN ENV
0.120.00%0.008.709M158.394M-2.891539.00
300091 JIN TONGLING TECHN
4.07-4.91%-0.21바이72.904M5.266B68.260.061512.00
300092 S/C KEXIN MECH&ELE
8.97-2.50%-0.23바이5.307M2.084B44.970.20632.00
300095 JIANGXI HUAWU BRAK
11.19-5.97%-0.71스트롱 바이26.692M4.401B52.490.231701.00
300105 YANTAI LONGYUAN PO
4.44-2.63%-0.12스트롱 바이5.832M2.274B120.000.04572.00
300124 SHENZHEN INOVANCE
52.891.28%0.67바이19.494M88.514B86.730.6011216.00
300125 LINGDA GROUP CO LT
18.250.27%0.05바이3.627M4.767B362.550.05147.00
300145 NANFANG ZHONGJIN E
3.43-2.28%-0.0822.585M6.609B-0.054936.00
300154 SHENZHEN RILAND IN
5.95-2.94%-0.18바이4.714M2.662B23.960.26925.00
300156 SHENWU ENVIRONMENT
0.130.00%0.0010.605M131.303M
300161 WUHAN HUAZHONG NUM
23.35-4.65%-1.14바이6.418M4.215B84.270.292256.00
300171 SHANGHAI TOFFLON S
22.32-5.94%-1.41바이19.890M14.313B84.210.282457.00
300172 CEC ENVIRONMENTAL
5.29-1.67%-0.09바이7.748M2.769B18.760.29534.00
300173 SOTECH SMARTER EQU
7.20-4.51%-0.3411.332M5.106B-0.30225.00
300185 TONGYU HEAVY INDUS
2.62-5.42%-0.15바이188.519M9.248B30.140.093630.00
300193 SHENZHEN JASIC TEC
7.92-2.34%-0.19바이6.215M3.726B19.670.41929.00
300195 MASTERWORK GROUP C
6.65-3.06%-0.2110.792M2.900B-1.691853.00
300203 FOCUSED PHOTONICS
16.38-1.92%-0.328.285M7.504B-0.095512.00
300228 ZHANGJIAGANG FURUI
4.71-1.88%-0.09바이12.252M2.181B-0.691486.00
300230 SHANGHAI YONGLI BE
4.49-2.81%-0.1310.419M3.722B18.310.255831.00
300257 ZHEJIANG KAISHAN C
18.621.80%0.33스트롱 바이9.753M15.590B103.270.183290.00
300266 XINGYUAN ENVIRONME
3.42-2.84%-0.10스트롱 셀22.651M5.444B134.870.031485.00
300272 CANATURE HEALTH TE
4.73-3.07%-0.154.566M2.800B30.930.16820.00
300276 SANFENG INTELLIGEN
4.82-2.63%-0.1310.494M6.767B31.690.161725.00
300278 HUACHANGDA INTELLI
4.8110.07%0.44스트롱 바이66.097M2.592B-2.791183.00
300279 WUXI HODGEN TECHNO
5.57-3.47%-0.208.598M2.475B-0.011807.00
300280 JIANGSU ZITIAN MED
45.41-1.90%-0.882.956M7.627B44.221.05535.00
300281 GUANGDONG JINMING
7.10-4.44%-0.339.410M3.087B123.630.06539.00
300293 SHENYANG BLUE SIL
22.19-3.27%-0.7513.833M6.299B-0.051172.00
300320 JIANGYIN HAIDA RUB
5.903.87%0.22스트롱 바이44.297M3.259B17.650.322089.00
300334 TIANJIN MOTIMO MEM
9.32-4.21%-0.41뉴트럴7.987M3.018B-2.97644.00
300358 TRUKING TECHNOLOGY
15.63-4.23%-0.69바이34.788M6.943B574.650.033035.00
300370 BEIJING ETROL TECH
2.74-4.53%-0.1349.836M2.717B-0.041068.00
300382 SUZHOU SLAC PRECIS
9.57-4.30%-0.43바이10.652M5.747B69.640.14993.00
300400 SHENZHEN JT AUTOMA
17.135.74%0.93바이12.679M3.737B58.290.281161.00
300402 NANJING BAOSE CO
12.259.08%1.02바이12.837M2.214B70.850.16690.00
300411 ZHEJIANG JINDUN FA
12.57-0.71%-0.09스트롱 바이20.639M6.092B50.950.25632.00
300415 GUANGDONG YIZUMI P
11.12-2.46%-0.28바이8.486M4.519B38.400.302809.00
300416 SUZHOU SUSHI TEST
29.501.72%0.50바이12.330M5.554B70.270.411571.00
300420 JIANGSU WUYANG
7.11-4.18%-0.31바이39.330M6.166B36.730.201629.00
300430 BEIJING CHIEFTAIN
8.39-6.47%-0.58바이8.722M2.437B52.670.171354.00
300435 HANGZHOU ZHONGTAI
11.53-2.12%-0.25바이3.971M4.332B38.510.311203.00
300441 NINGBO BAOSI ENERG
9.85-1.79%-0.185.287M6.546B-0.232886.00
300442 SHANGHAI PRECISE P
22.57-1.74%-0.401.407M2.332B-0.04891.00
300450 WUXI LEAD INTELLIG
47.750.48%0.23스트롱 바이32.352M38.051B62.840.766759.00
300457 SHENZHEN YINGHE TE
38.25-2.89%-1.14바이12.749M21.154B89.240.442745.00
300461 TANAC AUTOMATION C
18.09-1.42%-0.261.055M2.202B-0.69542.00
300470 SINOSEAL HOLDING
40.19-5.81%-2.48바이4.704M8.063B41.121.051099.00
300472 NEW UNIVERSAL SCIE
10.37-1.80%-0.19스트롱 셀2.701M2.144B44.500.24733.00
300488 EST TOOLS CO LTD
16.56-1.31%-0.22바이711.700K2.753B24.540.68707.00
300499 GUANGZHOU GOALAND
10.97-2.14%-0.242.437M2.985B36.720.31341.00
300503 GUANGZHOU HAOZHI I
16.824.15%0.67바이22.415M4.337B-0.501345.00
300508 SHANGHAI WEIHONG E
24.86-2.89%-0.74582.700K2.305B-0.30550.00
300509 JIANGSU NEWAMSTAR
8.55-2.06%-0.18스트롱 바이8.836M2.632B57.700.151113.00
300512 HANGZHOU ZHONGYA M
20.232.07%0.41바이10.818M5.314B58.000.341349.00
300521 AMSKY TECHNOLOGY C
23.25-2.43%-0.583.509M3.699B2407.070.01281.00
300539 NINGBO HENGHE MOUL
7.47-2.99%-0.23바이2.371M1.663B546.100.01993.00
300540 CHENGDU SHENLENG L
15.15-6.54%-1.06바이3.664M1.982B-0.05302.00
300545 SHENZHEN LIANDE AU
32.88-0.36%-0.12스트롱 바이4.758M4.421B54.530.611078.00
300549 JOUDER PRECISION I
12.46-2.12%-0.27바이787.800K1.676B218.350.06693.00
300594 SHANDONG LONGERTEK
26.27-3.70%-1.012.507M2.351B32.980.83727.00
300607 GUANGDONG TOPSTAR
43.27-0.71%-0.315.441M11.950B20.152.181798.00
300619 FOSHAN GOLDEN MILK
21.50-4.87%-1.101.323M1.621B83.060.27641.00
300664 PENGYAO ENVIRONMEN
9.70-3.67%-0.3740.867M6.968B15.950.631388.00
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃