일렉트리컬 프로덕트 (산업)

235
주식
4813.238B
시가총액
40.618M
거래량
−5.56%
변화
+5.34%
1달 퍼포먼스
+106.69%
1해 성과
+32.45%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
000070 SHN SDG INFORMA
7.431.50%0.115.112M6.115B67.580.112877.00
000400 XJ ELECTRIC
13.81-2.75%-0.39바이25.735M13.532B17.800.755547.00
000408 ZANGGE HOLDING CO
29.545.58%1.56스트롱 바이36.871M52.712B83.000.321603.00
000541 FOSHAN ELECTRICAL
6.01-0.66%-0.04바이2.480M7.157B25.820.237916.00
000585 NORTHEAST ELEC DEV
1.580.64%0.011.167M1.116B21.290.07150.00
000586 SICHUAN HUIYUAN OP
8.121.37%0.11스트롱 바이1.501M1.546B51.320.16603.00
000922 HARBIN ELECT CO JI
7.071.00%0.07바이3.096M4.156B9.990.711874.00
000970 BEIJING ZHONG KE S
11.100.82%0.09바이24.393M12.154B72.580.165338.00
001208 HUNAN VALIN WIRE&C
10.83-0.28%-0.0312.826M6.007B592.00
002028 SIYUAN ELECTRIC CO
27.114.39%1.1410.144M19.485B17.291.485602.00
002074 GOTION HIGH-TECH
56.540.71%0.40바이32.647M76.666B421.320.147817.00
002076 CNLIGHT CO. LTD.
2.22-0.45%-0.0113.622M1.801B40.070.06389.00
002112 SAN BIAN SCI-TECH
7.310.41%0.03바이3.143M1.411B44.030.16689.00
002121 SHENZHEN CLOU ELEC
5.58-2.45%-0.14바이93.324M7.323B55.440.093454.00
002132 HENAN HENGXING SCI
4.020.50%0.02바이28.176M4.904B29.610.142982.00
002176 JIANGXI SPECIAL EL
18.103.90%0.68바이134.349M29.980B279.330.062729.00
002196 ZHEJIANG FOUNDER M
9.441.83%0.17바이12.027M4.815B-1.312328.00
002202 XINJIANG GOLDWIND
14.304.99%0.68바이136.724M53.876B18.560.728956.00
002212 TOPSEC TECHNOLOGIE
19.370.89%0.174.787M22.222B47.270.415357.00
002218 SZ TOPRAYSOLAR CO.
5.89-4.07%-0.25바이47.857M7.492B46.150.131226.00
002227 SHENZHEN AUTO ELEC
16.48-3.68%-0.633.519M3.907B390.950.05553.00
002249 ZHONGSHAN BROAD OC
6.99-2.24%-0.16바이94.051M16.890B80.220.0912632.00
002266 ZHEFU HOLDING GROU
5.59-0.53%-0.03바이16.875M29.952B14.910.375787.00
002276 ZHEJIANG WANMA CO
7.36-0.67%-0.05바이8.267M7.439B0.235143.00
002298 ANHUI SINONET AND
7.60-0.39%-0.03바이9.791M5.358B16.310.464264.00
002300 FUJIAN NANPING SUN
5.76-1.37%-0.08바이4.059M3.743B17.990.321937.00
002309 JIANGSHU ZHONGLI G
7.013.24%0.22바이33.840M5.989B-3.106554.00
002323 SHANDONG YABO TECH
3.33-1.48%-0.05752.053K2.498B-0.05114.00
002334 SHENZHEN INVT ELEC
6.71-3.45%-0.24바이42.008M3.762B29.610.223245.00
002346 SHANGHAI ZHEZHONGG
18.90-1.41%-0.27뉴트럴5.779M8.390B37.840.50485.00
002350 BEIJING CREATIVE D
5.712.51%0.14스트롱 바이4.778M3.059B40.930.142193.00
002357 SICHUAN FULIN TRAN
5.171.37%0.071.199M1.633B17.520.302252.00
002358 HENAN SENYUAN ELEC
2.691.51%0.045.038M2.510B-1.0613429.00
002364 HANGZHOU ZHONGHENG
9.430.00%0.00바이16.754M4.945B40.170.231911.00
002401 COSCO SHIPPING TEC
9.220.11%0.01983.241K3.428B22.830.42853.00
002406 XUCHANG YUANDONG D
6.200.65%0.042.517M3.938B11.090.602097.00
002451 SHANGHAI MORN ELEC
6.925.49%0.36스트롱 바이8.233M2.938B151.020.04152.00
002452 CHANGGAO ELECTRIC
5.66-0.70%-0.04바이8.284M2.870B12.830.421606.00
002471 JIANGSU ZHONGCHAO
2.85-2.40%-0.0713.372M3.804B61.350.051997.00
002491 TONGDING INTERCONN
4.052.53%0.10바이14.416M4.885B69.370.062896.00
002498 QINGDAO HANHE CABL
3.63-2.42%-0.09바이23.626M11.877B19.350.182810.00
002506 GCL SYSTEM INTEGRA
4.48-0.22%-0.01바이405.757M23.818B-0.511317.00
002518 SHENZHEN KSTAR SCI
24.41-5.09%-1.31바이17.959M14.282B38.780.632897.00
002527 SHANGHAI STEP ELEC
8.621.41%0.12바이4.659M5.162B40.260.212512.00
002531 TITAN WIND ENERGY
10.249.99%0.93스트롱 바이68.041M16.748B11.710.802483.00
002533 GOLDCUP ELECTRIC
7.48-6.38%-0.51바이32.726M5.694B17.740.443882.00
002560 HENAN TONG-DA CABL
5.70-1.55%-0.094.425M2.910B31.910.18630.00
002576 JIANGSU TONGDA POW
11.862.07%0.24바이3.051M1.968B17.530.681089.00
002580 SHANDONG SACRED SU
11.18-3.54%-0.41바이46.917M4.784B122.130.091923.00
002606 DALIAN INSULATOR
6.89-1.85%-0.13스트롱 셀4.828M2.947B16.080.421321.00
002610 JIANGSU AKCOME SCI
2.30-1.71%-0.0475.787M10.525B489.580.001610.00
002622 RONGYU GROUP CO LT
4.99-4.22%-0.2247.670M4.477B-0.36397.00
002623 CHANGZHOU ALMADEN
53.10-5.06%-2.83바이8.199M10.423B49.141.07804.00
002654 SHENZHEN MASON TEC
4.02-0.50%-0.02바이10.852M3.285B26.650.151948.00
002660 SHENZHEN MOSO POWE
7.90-0.25%-0.02바이3.264M2.203B34.170.232221.00
002664 CHANGYING XINZHI T
16.351.81%0.29바이3.699M6.748B20.220.832945.00
002684 DYNAVOLT REN ENERG
4.525.12%0.22바이15.759M2.479B-3.231386.00
002692 YUAN CHENG CABLE C
2.79-0.71%-0.02스트롱 셀1.093M2.032B-0.131150.00
002706 SHANGHAI LIANGXIN
22.045.71%1.19스트롱 바이10.525M20.464B51.530.392975.00
002723 KENNEDE ELECTRONIC
14.21-1.04%-0.15바이2.249M3.688B111.930.131201.00
002724 OCEANS KING LIGHTI
15.702.88%0.44스트롱 바이3.718M11.627B36.800.412844.00
002729 HOLLYLAND (CHINA)
47.24-0.23%-0.11168.500K3.151B213.410.22600.00
002733 SHENZHEN CENTER PO
18.920.75%0.14바이11.283M7.335B138.530.142602.00
002850 SHENZHEN KEDALI IN
113.22-4.85%-5.77바이3.172M27.883B107.261.123036.00
002851 SHENZHEN MEGMEET E
30.290.23%0.072.109M15.151B39.440.883481.00
002855 DONGGUAN CHITWING
8.971.93%0.17618.800K2.165B18.430.487121.00
002879 CHANG LAN ELECTRIC
16.01-1.60%-0.26바이572.000K2.812B17.470.901371.00
002882 JINLONGYU GROUP CO
8.761.86%0.16982.600K3.745B16.700.521208.00
002892 KELI MOTOR GROUP C
24.78-3.58%-0.92바이3.975M5.037B48.740.523312.00
002922 EAGLERISE ELECTRIC
10.032.45%0.245.828M2.936B15.950.632457.00
002927 GUIZHOU TAIYONG-CH
9.711.15%0.11742.943K2.190B25.430.391276.00
002953 GUANGDONG RIFENG E
13.802.45%0.33875.640K3.336B18.490.751903.00
002963 HES TECHNOLOGY GRO
17.07-0.18%-0.03바이1.332M2.625B54.940.32467.00
002979 CHINA LEADSHINE TE
36.17-2.16%-0.80바이1.826M11.286B53.870.69846.00
002983 ANHUI COREACH TECH
26.916.41%1.62바이6.439M4.466B679.00
003031 HEBEI SINOPACK ELE
58.994.46%2.52스트롱 바이2.244M8.310B76.510.73391.00
003033 QINGDAO CHOHO INDU
27.420.07%0.02260.100K2.300B1545.00
200541 FOSHAN ELECTRICAL
3.200.31%0.01뉴트럴229.200K7.157B11.780.227916.00
300001 QINGDAO TGOOD ELEC
33.04-0.51%-0.17바이16.612M35.395B129.910.266562.00
300011 BEIJING DINGHAN
6.27-0.63%-0.04바이4.410M3.492B-0.782084.00
300014 EVE ENERGY CO LTD
113.60-5.40%-6.4926.106M236.320B113.991.109669.00
300018 WUHAN ZHONGYUAN HU
6.70-3.32%-0.23바이18.892M3.173B67.760.101026.00
300040 HARBIN JIUZHOU GRO
7.94-4.91%-0.41바이40.936M4.544B62.350.171309.00
300048 HICONICS ECO-ENERG
5.363.08%0.16스트롱 바이20.053M5.809B-0.451224.00
300062 CEEPOWER CO LTD
12.96-6.63%-0.92바이26.969M4.063B76.510.17967.00
300068 ZHEJIANG NARADA PO
13.55-2.17%-0.30바이35.753M11.462B-0.367469.00
300069 JINLIHUA ELECTRIC
22.90-0.78%-0.18바이900.505K2.616B-0.44241.00
300111 ZHEJIANG SUNFLOWE
3.160.00%0.00바이9.871M3.617B69.910.05287.00
300118 RISEN ENERGY CO LT
19.51-4.13%-0.84바이43.656M17.997B400.000.058554.00
300120 TIANJIN JINGWEI HU
10.282.70%0.27스트롱 바이18.762M4.320B55.600.17
300141 SUZHOU INDSTRL PRK
11.05-4.82%-0.56바이11.516M3.047B-0.20237.00
300153 SHANGHAI COOLTECH
8.36-2.56%-0.22바이15.550M2.835B-0.46322.00
300207 SUNWODA ELECTRONIC
31.47-1.63%-0.5226.171M49.417B47.020.6727500.00
300208 QINGDAO ZHONGZI ZH
14.35-1.10%-0.16바이87.028M9.638B-0.58433.00
300242 KAISA JIAYUN TECHN
4.60-0.22%-0.018.879M3.059B-0.52856.00
300265 JIANGSU TONGGUANG
11.917.49%0.83스트롱 바이52.632M3.369B47.000.201227.00
300274 SUNGROW POWER SUPP
140.10-1.41%-2.00바이24.044M195.231B91.361.504492.00
300286 ACREL CO LTD
17.74-0.67%-0.12바이2.098M3.612B27.560.65988.00
300301 SHENZHEN CHANGFANG
4.041.51%0.06바이29.582M3.208B-0.033907.00
300317 JIAWEI RENEWABLE E
7.44-6.18%-0.4941.785M6.652B125.120.06578.00
300341 MOTIC (XIAMEN) ELE
8.884.10%0.35바이2.981M4.464B27.670.322067.00
300356 ELEFIRST SCIENCE
3.150.00%0.00스트롱 셀4.081M1.330B-0.23975.00
300360 HANGZHOU SUNRISE T
9.220.44%0.04바이5.074M4.726B15.510.601039.00
300376 EAST GROUP CO LTD
10.84-0.37%-0.04바이90.723M24.268B51.500.201696.00
300403 HANYU GROUP JOINT-
6.710.90%0.066.007M4.112B16.400.421854.00
300414 SICHUAN ZHONGGUANG
10.922.06%0.22바이3.800M3.548B116.680.09858.00
300423 SUNFLY INTELLIGENT
11.140.54%0.06바이1.475M5.313B9.651.141726.00
300438 GUANGZHOU GREAT PO
30.05-3.41%-1.06바이22.981M12.418B142.880.217846.00
300443 JINLEI TECHNOLOGY
35.046.89%2.26스트롱 바이11.176M8.528B13.552.40934.00
300444 BEIJING SOJO ELECT
6.72-4.00%-0.28바이30.352M4.859B96.540.071281.00
300447 NANJING QUANXIN CA
20.03-6.66%-1.43바이11.328M6.434B38.760.57660.00
300471 HOUPU CLEAN ENERGY
17.09-3.72%-0.66바이20.598M6.087B-0.36898.00
300475 ANHUI JULONG TRANS
25.003.05%0.74바이1.593M10.147B98.010.25630.00
300477 BEIJING HEZONG SCI
11.05-5.31%-0.62바이66.167M12.990B-0.841561.00
300484 SHENZHEN V AND T T
15.942.44%0.38바이6.715M3.362B66.460.24366.00
300490 HNAC TECHNOLOGY CO
19.09-5.50%-1.1117.889M5.398B112.010.191719.00
300491 SHIJIAZHUANG TONHE
17.04-2.74%-0.48바이5.752M2.672B48.770.34652.00
300506 SHENZHEN MINKAVE T
6.84-1.01%-0.07스트롱 바이17.236M4.441B-0.37713.00
300510 JILIN JINGUAN ELEC
6.41-2.14%-0.1415.369M5.403B78.840.08900.00
300563 SHENYU COMMUNICATI
14.461.26%0.182.990M2.624B40.130.37492.00
300568 SHENZHEN SENIOR TE
42.572.43%1.01스트롱 바이16.655M28.435B170.110.231727.00
300569 QINGDAO TIANNENG H
9.815.94%0.55스트롱 바이34.640M6.222B13.520.69528.00
300570 T AND S COMMUNICAT
17.064.60%0.75스트롱 바이7.093M3.610B43.800.371562.00
300600 CHANGSHU GUORUI TE
9.92-1.59%-0.164.721M3.093B47.840.22480.00
300625 GUANGDONG PAK CORP
15.962.57%0.40바이2.558M4.236B17.770.864337.00
300626 HUARUI ELECTRICAL
9.450.11%0.01바이1.895M1.721B100.210.10
300650 TECNON (FUJIAN) CO
27.705.52%1.45스트롱 바이1.518M2.834B41.890.63944.00
300660 JIANGSU LEILI MOTO
28.190.82%0.23바이4.470M7.243B23.681.193815.00
300669 HANGZHOU HUNING EL
17.66-1.51%-0.27스트롱 셀716.700K2.028B35.650.52607.00
300699 WEIHAI GUANGWEI CO
72.851.29%0.93바이7.047M35.341B51.291.331852.00
300747 WUHAN RAYCUS FIBER
113.002.27%2.51바이1.877M33.693B85.251.372532.00
300750 CONTEMPORARY AMPER
541.790.37%2.01바이6.543M1262.999B183.862.9933078.00
300772 ZHEJIANG WINDEY CO
29.523.36%0.96바이10.572M8.397B39.240.721452.00
300777 SINOFIBERS TECHNOL
53.75-1.84%-1.01바이5.749M21.513B90.830.59264.00
300780 SICHUAN DAWN PRECI
15.282.55%0.38바이1.100M2.204B23.780.631439.00
300787 ANFU CE LINK LTD
24.302.32%0.55987.300K3.624B30.320.787111.00
300808 GUANGDONG DP CO LT
15.373.71%0.55바이2.293M2.408B63.480.24821.00
300833 GUANGZHOU HAOYANG
60.64-0.83%-0.51바이241.700K5.321B98.460.64800.00
300863 NINGBO KBE ELECTRI
70.00-0.74%-0.52365.200K3.863B70.061.00556.00
300866 ANKER INNOVATIONS
117.230.39%0.45432.900K49.950B54.202.272144.00
300870 SHENZHEN HONOR ELE
58.992.13%1.23바이956.500K5.750B28.691.984372.00
300890 SHENZHEN XFH TECHN
61.14-1.48%-0.92바이2.229M6.440B352.00
300913 ZHEJIANG ZHAOLONG
25.352.14%0.53897.369K3.097B39.550.641085.00
300919 CNGR ADVANCED MATE
157.00-0.70%-1.11바이1.531M95.587B167.981.002977.00
300932 SANYOU CORPORATION
28.781.70%0.48488.408K3.641B24.721.173210.00
300933 SINOSTAR CABLE CO
10.325.20%0.51바이7.593M4.585B48.920.20774.00
300960 SHENZHEN TONGYE TE
28.17-5.44%-1.62바이3.790M3.036B41.200.72
301012 JIANGSU YANGDIAN S
29.68-0.80%-0.241.161M2.460B239.00
301023 JIANGNAN YIFAN MOT
72.69-3.03%-2.27630.705K2.637B260.00
301031 XIAN SINOFUSE ELE
153.885.40%7.881.444M9.311B586.00
더 불러오기