월중 최고가에 도달한 주식 — 중국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
000035 CHINA TIANYING INC
6.34-2.46%-0.16바이26.522M15.462B30.320.218631.00유틸리티
000153 ANHUI FENGYUAN PHA
6.38-0.31%-0.02바이3.855M1.991B25.190.254758.00헬쓰케어
000403 ZHENXING BIOPHARMA
35.82-1.35%-0.49스트롱 바이2.366M9.764B107.490.331063.00헬쓰케어
000422 HUBEI YIHUA CHEM
2.97-1.66%-0.05바이5.893M2.667B-0.018442.00기초 물질
000423 DONG-E-E-JIAO CO
33.762.37%0.78바이11.152M22.080B16.782.014836.00헬쓰케어
000429 GUANGDONG PROV EXP
7.971.01%0.08바이4.444M16.664B10.230.782197.00인더스트리얼
000532 ZHUHAI HUAJIN CAPI
14.503.50%0.49바이75.681M4.998B87.610.17635.00파이낸셜
000611 INNER MONGOLIA TIA
3.930.26%0.01바이3.037M1.328B-0.4235.00컨슈머 시클리컬즈
000620 MACROLINK CULTURAL
5.11-3.22%-0.17스트롱 바이17.220M9.692B8.240.627939.00파이낸셜
000661 CHANGCHUN HIGH NEW
415.020.64%2.62스트롱 바이1.528M70.600B59.576.975072.00헬쓰케어
000669 JINHONG HOLDINGS G
4.728.01%0.35바이49.125M3.212B-2.854139.00에너지
000676 GENIMOUS TECHNOLOG
8.202.12%0.17바이97.591M10.873B18.980.43719.00인더스트리얼
000677 CHTC HELON CO LTD
4.8310.02%0.44스트롱 바이124.979M4.173B2109.170.00932.00컨슈머 시클리컬즈
000720 SHANDONG XINNENG T
4.870.83%0.04바이16.632M6.281B7.150.68851.00유틸리티
000737 NAFINE CHEMICAL I
3.171.28%0.04바이4.344M1.740B4.490.711761.00기초 물질
000739 APELOA PHARMACEUTI
13.534.80%0.62바이24.031M15.945B34.300.395761.00헬쓰케어
000786 BEIJING NEW BLDG
19.600.15%0.03바이7.556M33.114B69.580.2810624.00컨슈머 시클리컬즈
000792 QINGHAI SALT LAKE
9.754.95%0.46바이43.756M27.164B-0.9716995.00기초 물질
000810 SKYWORTH DIGITAL C
10.783.26%0.34바이48.463M11.415B27.260.415954.00테크놀로지
000868 ANHUI ANKAI AUTOMO
4.214.99%0.20바이2.072M3.087B-0.972967.00컨슈머 시클리컬즈
000895 HENAN SHUANG INVE
26.080.08%0.02스트롱 바이18.141M86.567B17.521.4954046.00컨슈머 논-시크리컬즈
000972 CHALKIS HEALTH IND
2.690.00%0.00바이7.787M2.075B-0.40666.00컨슈머 논-시크리컬즈
002019 YIFAN PHARMACEUTIC
13.51-6.18%-0.89바이32.390M16.630B23.990.564230.00헬쓰케어
002022 SHANGHAI KEHUA BIO
10.582.52%0.26바이14.325M5.451B26.010.411769.00헬쓰케어
002027 FOCUS MEDIA INFORM
5.62-0.53%-0.03바이95.547M82.490B25.720.2212736.00컨슈머 시클리컬즈
002030 DA AN GENE CO(SUN
11.823.68%0.42스트롱 바이23.506M9.425B91.910.13926.00헬쓰케어
002044 MEINIAN ONEHEALTH
13.792.53%0.34바이54.006M51.613B76.120.1839296.00컨슈머 시클리컬즈
002086 SHANDONG ORIENTAL
4.16-2.58%-0.11바이12.425M3.146B-1.101398.00컨슈머 논-시크리컬즈
002089 SUZHOU NEW SEA UNI
2.525.00%0.12바이2.263M3.458B-0.43452.00테크놀로지
002094 QINGDAO KINGKING
5.253.35%0.17바이28.555M3.636B12.910.414634.00컨슈머 논-시크리컬즈
002122 TIANMA BEARING GP
2.08-0.95%-0.02바이10.662M2.471B-0.701843.00인더스트리얼
002123 MONTNETS RONGXIN T
21.217.66%1.51바이55.926M17.164B168.210.131305.00텔리커뮤니케이션 서비스
002124 TECH-BANK FOOD CO
13.184.85%0.61바이85.222M15.284B-0.884397.00컨슈머 논-시크리컬즈
002127 NANJI E-COMMERCE C
11.954.55%0.52스트롱 바이44.594M29.336B29.580.40584.00컨슈머 시클리컬즈
002131 LEO GROUP CO LTD
1.915.52%0.10바이398.868M12.704B-0.305429.00인더스트리얼
002161 INVENGO INFORMATIO
8.504.81%0.39스트롱 바이80.110M6.288B-0.06655.00테크놀로지
002167 GUANGDONG ORIENT Z
7.20-1.10%-0.08바이22.373M4.471B1087.610.01878.00기초 물질
002172 JIANGSU AOYANG HEA
3.861.31%0.05바이14.359M2.997B-0.265040.00컨슈머 시클리컬즈
002178 S/H YANHUA SMART G
3.85-3.02%-0.12바이54.066M2.742B-0.46880.00인더스트리얼
002180 NINESTAR CORP
30.36-0.13%-0.04바이9.385M32.095B31.870.9616899.00테크놀로지
002216 SANQUAN FOOD CO
10.940.46%0.05바이5.930M8.772B81.030.146844.00컨슈머 논-시크리컬즈
002223 JIANGSU YUYUE MEDI
22.702.71%0.60바이14.057M22.756B28.780.794870.00헬쓰케어
002228 XIAMEN HEXING PACK
4.567.04%0.30바이110.540M5.333B-0.048261.00기초 물질
002259 SICHUAN SHENGDA FO
2.373.04%0.07바이9.045M1.783B-0.26437.00유틸리티
002263 Z/J GREAT S/E CO L
2.082.46%0.05바이26.465M3.907B91.310.02717.00기초 물질
002298 ANHUI SINONET AND
8.67-5.97%-0.55바이102.910M5.995B28.520.302003.00인더스트리얼
002301 SHENZHEN COMIX GRO
11.73-1.76%-0.21스트롱 바이8.026M7.528B33.560.353358.00인더스트리얼
002303 MYS GROUP CO LTD
5.10-5.56%-0.30바이34.866M7.810B19.850.264344.00기초 물질
002308 VTRON GROUP CO LTD
4.71-0.21%-0.01바이26.490M4.268B36.960.132522.00테크놀로지
002332 ZHEJIANG XIANJU PH
8.340.72%0.06바이14.261M7.641B21.720.383828.00헬쓰케어
002372 ZHEJIANG WEIXING N
16.680.36%0.06스트롱 바이4.067M26.240B25.140.664388.00컨슈머 시클리컬즈
002395 WUXI DOUBLE ELEPHA
24.781.85%0.45바이1.898M4.431B158.580.16842.00컨슈머 시클리컬즈
002416 SHENZHEN AISIDI CO
5.83-1.02%-0.06스트롱 바이21.199M7.225B-0.062644.00컨슈머 시클리컬즈
002420 GUANGZHOU ECHOM SC
3.550.85%0.03스트롱 바이5.788M1.424B-1.934691.00파이낸셜
002434 ZHEJIANG WANLIYANG
7.30-2.14%-0.16바이6.873M9.782B32.180.235076.00컨슈머 시클리컬즈
002435 CHANGJIANGRUNFA HE
4.200.00%0.00바이5.280M5.191B14.910.282889.00헬쓰케어
002448 ZYNP CORP
6.2410.05%0.57스트롱 바이22.525M3.597B14.870.424211.00컨슈머 시클리컬즈
002451 SHANGHAI MORN ELEC
11.842.51%0.29스트롱 바이39.819M5.200B119.230.10179.00인더스트리얼
002475 LUXSHARE PRECISION
29.01-1.33%-0.39바이48.718M155.175B45.660.6478352.00테크놀로지
002508 HANGZHOU ROBAM APP
29.13-2.25%-0.67바이10.618M27.645B18.631.564455.00컨슈머 시클리컬즈
002515 JINZI HAM CO LTD
7.529.94%0.68스트롱 바이81.549M7.057B735.090.01373.00컨슈머 논-시크리컬즈
002552 BAODING TECHNOLOGY
25.00-3.29%-0.85스트롱 바이58.927M7.656B134.730.19468.00인더스트리얼
002557 CHACHA FOOD CO LTD
31.8910.00%2.90바이4.236M16.168B30.481.054756.00컨슈머 논-시크리컬즈
002568 SHANGHAI BAIRUN IN
23.43-0.55%-0.13바이4.758M12.179B66.840.351381.00컨슈머 논-시크리컬즈
002570 BEINGMATE CO LTD
6.092.35%0.14스트롱 바이23.196M6.105B-0.092264.00컨슈머 논-시크리컬즈
002607 OFFCN EDUCATION TE
18.880.00%0.00바이16.216M116.441B15.391.2325718.00인더스트리얼
002612 LANCY CO LTD
9.321.86%0.17바이4.457M4.055B19.840.474365.00컨슈머 시클리컬즈
002619 EGLS CO LTD
3.6210.03%0.33스트롱 바이85.961M6.679B11.400.32371.00테크놀로지
002625 KUANG-CHI TECHNOLO
11.54-4.47%-0.54바이28.907M24.864B264.440.04920.00컨슈머 시클리컬즈
002655 GETTOP ACOUSTIC CO
11.061.75%0.19스트롱 바이29.577M3.982B98.350.113145.00인더스트리얼
002674 XINGYE LEATHER TEC
11.943.83%0.44바이5.585M3.607B23.830.502561.00컨슈머 시클리컬즈
002675 YANTAI DONGCHENG B
14.251.93%0.27바이26.480M11.432B33.170.431673.00헬쓰케어
002678 GUANGZHOU PEARL R.
8.052.94%0.23바이6.477M10.934B59.980.132094.00컨슈머 시클리컬즈
002685 WUXI HUADONG HEAVY
5.985.84%0.33바이15.638M6.026B37.560.16961.00인더스트리얼
002695 JIANGXI HUANGSHANG
16.177.80%1.17바이20.109M8.315B41.650.391675.00컨슈머 논-시크리컬즈
002697 CHENGDU HONGQI CHA
8.616.30%0.51바이42.547M11.710B28.940.3015202.00컨슈머 논-시크리컬즈
002699 MEISHENG CULTURAL
7.739.96%0.70바이52.049M7.031B-0.331377.00컨슈머 시클리컬즈
002714 MUYUAN FOODS CO LT
87.305.12%4.25스트롱 바이24.421M182.041B116.890.7529978.00컨슈머 논-시크리컬즈
002728 TEYI PHARMACEUTICA
17.13-1.66%-0.29바이1.149M3.441B20.020.861280.00헬쓰케어
002735 SHENZHEN PRINCE NE
19.093.36%0.62바이4.951M2.724B51.690.371651.00기초 물질
002755 BEIJING AOSAIKANG
15.311.12%0.17스트롱 바이6.572M14.210B19.480.791566.00헬쓰케어
002763 SHENZHEN HUIJIE GR
8.341.46%0.12바이3.095M3.415B18.360.457321.00컨슈머 시클리컬즈
002765 CHONGQING LANDAI P
5.49-7.73%-0.4630.792M2.643B-0.241882.00컨슈머 시클리컬즈
002770 HENAN KEDI DAIRY C
2.9610.04%0.27바이94.775M3.241B22.530.131565.00컨슈머 논-시크리컬즈
002780 BEIJING SANFO OUTD
19.221.80%0.34바이2.778M2.798B683.010.03616.00컨슈머 시클리컬즈
002821 ASYMCHEM LABORATOR
124.70-1.01%-1.27바이2.109M28.857B57.532.183291.00헬쓰케어
002847 YANKERSHOP FOOD CO
40.13-1.45%-0.59바이5.539M5.153B51.300.782258.00컨슈머 논-시크리컬즈
002880 SHENZHEN WEIGUANG
55.801.66%0.91스트롱 바이1.710M6.026B38.141.46713.00헬쓰케어
002900 HARBIN MEDISAN PHA
11.95-0.08%-0.01바이1.425M3.783B21.210.561696.00헬쓰케어
002901 DOUBLE MEDICAL TEC
56.953.40%1.87스트롱 바이2.308M22.890B56.431.011890.00헬쓰케어
002913 AOSHIKANG TECHNOLO
62.074.14%2.47스트롱 바이4.418M9.136B34.981.773660.00테크놀로지
002932 WUHAN EASY DIAGNOS
41.905.25%2.09바이2.455M2.790B43.690.96433.00헬쓰케어
002938 AVARY HOLDING (SHE
43.23-1.66%-0.73바이4.790M99.923B32.401.3335479.00테크놀로지
002950 ALLMED MEDICAL PRO
23.854.51%1.03스트롱 바이11.602M10.069B37.120.644526.00헬쓰케어
200152 SHANDONG AIRLINES
8.331.96%0.16바이243.718K3.010B25.850.2911099.00인더스트리얼
300003 LEPU MEDICAL TECHN
27.941.56%0.43바이26.117M49.779B31.820.887689.00헬쓰케어
300007 HANWEI ELECTRONICS
15.565.14%0.76스트롱 바이30.673M4.559B55.640.282202.00인더스트리얼
300010 BEIJING LANXUM TEC
10.152.73%0.27스트롱 바이41.028M8.813B-1.492135.00테크놀로지
300043 RASTAR GROUP
5.7810.10%0.53스트롱 바이120.808M7.191B19.700.292996.00컨슈머 시클리컬즈
300140 CECEP ENVIRONMENTA
10.842.07%0.22스트롱 바이8.230M4.631B33.330.331936.00인더스트리얼
300142 WALVAX BIOTECHNOLO
30.713.61%1.07스트롱 바이33.261M47.215B44.630.691089.00헬쓰케어
300144 SONGCHENG PERFORMA
28.64-0.80%-0.23바이7.654M41.603B29.570.971708.00컨슈머 시클리컬즈
300192 SUZHOU KINGSWOOD P
13.30-6.27%-0.89바이35.271M3.226B-0.042128.00기초 물질
300239 BAOTOU DONGBAO BIO
5.011.62%0.08스트롱 바이39.822M2.619B67.480.07702.00헬쓰케어
300246 GUANGDONG BIOLIGHT
15.329.98%1.39바이11.482M2.238B38.720.401019.00헬쓰케어
300294 BOYA BIO-PHARMACEU
32.60-2.45%-0.82바이4.314M14.126B28.601.141626.00헬쓰케어
300302 TOYOU FEIJI ELECTR
11.919.97%1.08바이27.233M5.433B825.360.01300.00테크놀로지
300304 JIANGSU YUNYI ELEC
3.933.15%0.12바이34.057M3.404B25.680.15773.00컨슈머 시클리컬즈
300319 SHENZHEN MICROGATE
9.0910.05%0.83바이63.218M6.309B63.650.143089.00테크놀로지
300321 SHANDONG TONGDA IS
15.852.13%0.33스트롱 바이1.466M1.407B40.930.39582.00컨슈머 시클리컬즈
300326 SHANGHAI KINETIC M
17.483.68%0.62스트롱 바이19.718M12.626B24.920.70711.00헬쓰케어
300341 MOTIC (XIAMEN) ELE
5.97-2.29%-0.14바이10.470M3.046B20.050.302106.00인더스트리얼
300347 HANGZHOU TIGERMED
68.550.76%0.52바이5.808M51.387B84.790.813898.00헬쓰케어
300357 ZHEJIANG WOLWO BIO
44.92-2.16%-0.99바이4.750M23.519B90.660.50901.00헬쓰케어
300381 GUANGDONG VTR BIO-
10.76-3.06%-0.34바이14.354M4.620B36.140.302611.00컨슈머 논-시크리컬즈
300416 SUZHOU SUSHI TEST
27.993.86%1.04바이6.837M3.707B49.200.57908.00인더스트리얼
300449 BEIJING HANBANG TE
10.63-4.15%-0.46바이11.730M3.218B365.920.03467.00테크놀로지
300454 SANGFOR TECHNOLOGI
122.570.23%0.28바이1.187M49.409B90.741.354552.00테크놀로지
300481 PUYANG HUICHENG EL
15.081.41%0.21스트롱 바이9.281M3.877B30.630.49299.00기초 물질
300486 SHANXI ORIENTAL MA
15.21-1.36%-0.21바이2.153M2.748B42.420.36570.00인더스트리얼
300494 HUBEI CENTURY NETW
14.329.98%1.30스트롱 바이21.850M3.437B111.490.13521.00테크놀로지
300499 GUANGZHOU GOALAND
12.75-5.70%-0.77바이4.952M2.371B36.090.35645.00인더스트리얼
300546 SHENZHEN EMPEROR T
28.50-1.38%-0.40바이2.578M3.894B31.970.89938.00테크놀로지
300558 BETTA PHARMACEUTIC
55.043.85%2.04바이9.099M22.071B117.730.471160.00헬쓰케어
300573 SHENYANG XINGQI PH
92.48-2.12%-2.00바이1.716M7.398B352.330.26858.00헬쓰케어
300575 JIANGSU FLAG CHEMI
27.103.51%0.92바이4.414M3.578B15.841.711331.00기초 물질
300595 AUTEK CHINA INC
52.180.37%0.19바이3.055M21.074B84.380.62898.00헬쓰케어
300598 ARCHERMIND TECHNOL
79.6110.00%7.24바이11.488M6.369B421.640.192807.00테크놀로지
300605 HENGFENG INFORMATI
13.88-4.28%-0.62스트롱 바이17.961M2.295B40.800.34544.00테크놀로지
300613 SHANGHAI FULLHAN M
151.501.92%2.85스트롱 바이1.595M6.733B126.851.19274.00테크놀로지
300639 GUANGDONG HYBRIBIO
24.690.69%0.17바이8.533M5.367B39.510.621180.00헬쓰케어
300642 TELLGEN CORPORATIO
44.690.27%0.12바이1.478M4.059B27.781.61385.00헬쓰케어
300658 XIAMEN YANJAN NEW
15.300.59%0.09바이3.579M2.321B32.260.471133.00컨슈머 시클리컬즈
300669 HANGZHOU HUNING EL
23.65-1.46%-0.35바이773.700K2.016B46.420.51576.00인더스트리얼
300685 AMOY DIAGNOSTICS C
77.384.29%3.18스트롱 바이2.521M11.391B82.340.94541.00헬쓰케어
300698 WANMA TECHNOLOGY C
20.4610.00%1.86스트롱 바이9.040M2.742B1021.980.02538.00테크놀로지
300702 ZHEJIANG TIANYU PH
44.60-0.93%-0.42스트롱 바이6.096M8.128B21.432.102893.00헬쓰케어
300730 HUNAN CREATOR INFO
17.49-2.83%-0.51바이18.697M2.764B76.110.23989.00테크놀로지
300737 KESHUN WATERPROOF
10.80-0.09%-0.01바이7.902M6.563B29.220.372748.00기초 물질
300753 JIANGSU APON MEDIC
41.03-1.46%-0.61바이3.395M3.315B36.721.12653.00헬쓰케어
300759 PHARMARON BEIJING
57.221.63%0.92바이3.524M37.553B93.660.616171.00헬쓰케어
300788 CITIC PRESS CORPOR
47.902.35%1.10스트롱 바이4.701M
300790 DONGGUAN YUTONG OP
47.004.33%1.95바이12.585M5.371B1836.00테크놀로지
300792 HANGZHOU ONECHANCE
143.0610.00%13.01스트롱 바이5.070M11.445B823.00테크놀로지
600084 CITIC GUOAN WINE CO.,LTD
2.914.30%0.12바이13.819M3.135B-0.10589.00컨슈머 논-시크리컬즈
600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
5.570.18%0.01바이6.132M1.709B-1.43619.00인더스트리얼
600223 LUSHANG PROPERTY CO.,LTD.
4.549.93%0.41스트롱 바이13.270M4.134B18.860.223601.00파이낸셜
600323 GRANDBLUE ENVIRONMENT COMPANY LIMITED
18.740.81%0.15바이8.887M14.245B17.031.094561.00유틸리티
600481 SHUANGLIANG ECO-ENERGY SYSTEMS CO.,LTD
3.779.91%0.34바이23.609M5.616B24.500.141671.00인더스트리얼
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
7.90-0.13%-0.01바이17.610M12.100B12.540.635099.00컨슈머 시클리컬즈
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 Help Center 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 트레이딩뷰 코인 나의 서포트 티켓 Help Center 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃