월중 최고가에 도달한 주식 — 중국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
000004 SHENZHEN CAU TECH
19.950.50%0.10바이946.501K1.667B-0.20210.00헬쓰케어
000005 SHN FOUNTAIN CORP
3.00-0.66%-0.02바이19.778M3.197B27.820.11745.00파이낸셜
000006 SHN ZHENYE GROUP
5.542.40%0.13바이64.822M7.303B11.040.49377.00파이낸셜
000009 CHINA BAOAN GROUP
4.740.00%0.00바이75.361M12.225B49.980.0913620.00파이낸셜
000011 SHN PROPS &RES DEV
10.392.87%0.29바이22.451M6.019B9.751.045504.00파이낸셜
000014 SHAHE INDUSTRIAL C
9.55-0.62%-0.06바이18.351M1.938B14.240.67148.00파이낸셜
000017 SHENZHEN CHINA BIC
4.9210.07%0.45바이19.134M1.751B-0.0053.00컨슈머 시클리컬즈
000019 SHENZHEN CEREALS H
6.560.00%0.00바이22.568M7.561B28.540.231096.00컨슈머 논-시크리컬즈
000020 S/Z ZHONGHENG HUAF
11.581.85%0.21바이8.677M2.514B993.010.011016.00테크놀로지
000021 SHENZHEN KAIFA TEC
10.6510.02%0.97바이11.569M14.242B25.970.3721974.00테크놀로지
000025 SHN TELLUS HLDNGS
20.45-1.82%-0.38바이23.963M8.979B101.070.21337.00컨슈머 시클리컬즈
000027 SHN ENERGY GROUP
6.10-2.56%-0.16바이31.813M24.818B24.870.256649.00유틸리티
000032 SHENZHEN SED INDUS
10.809.98%0.98바이12.687M4.058B37.490.26457.00테크놀로지
000034 DIGITAL CHINA GROU
14.08-0.49%-0.07스트롱 바이21.761M9.255B17.210.824228.00테크놀로지
000035 CHINA TIANYING INC
5.750.88%0.05바이30.875M13.901B25.830.228631.00유틸리티
000039 CHINA INTL MARINE
10.14-0.10%-0.01바이17.939M28.379B11.300.9151253.00기초 물질
000045 SHN TEXTILE HLDGS
7.609.99%0.69바이34.085M3.500B-0.011337.00테크놀로지
000048 SHENZHEN KONDARL
23.105.00%1.10바이137.204K8.597B15.351.431556.00컨슈머 논-시크리컬즈
000055 CHINA FANGDA GP CO
5.041.20%0.06바이27.042M4.699B2.791.782206.00컨슈머 시클리컬즈
000056 SHENZHEN WONGTEE I
3.882.11%0.08바이17.145M4.467B52.230.07722.00파이낸셜
000058 SHN SEG CO
5.639.96%0.51바이2.314M6.327B243.930.022411.00인더스트리얼
000062 SHN HUAQIANG IND
14.642.16%0.31스트롱 바이34.490M14.988B22.420.641905.00파이낸셜
000066 CHINA GREATWALL TE
9.860.41%0.04바이131.254M28.833B32.490.3013846.00테크놀로지
000068 SHENZHEN HUAKONG S
3.9410.06%0.36바이3.796M3.604B-0.15541.00테크놀로지
000070 SHN SDG INFORMA
11.9610.03%1.09바이7.556M8.686B31.290.354179.00테크놀로지
000078 SHN NEPTUNUS BIO
3.421.79%0.06바이37.887M9.282B22.670.1511615.00헬쓰케어
000088 SHN YAN TIAN PORT
6.419.95%0.58스트롱 바이49.902M11.323B24.410.24775.00인더스트리얼
000089 SHN AIRPORT
11.506.38%0.69바이212.437M22.169B32.440.335720.00인더스트리얼
000090 SHN TAGEN GROUP
5.67-1.39%-0.08스트롱 바이27.510M10.744B13.430.427458.00인더스트리얼
000150 YIHUA HEALTHCARE C
5.165.95%0.29바이43.703M4.274B32.930.1513668.00헬쓰케어
000403 ZHENXING BIOPHARMA
28.87-0.48%-0.14바이1.305M7.907B103.920.281063.00헬쓰케어
000513 LIVZON PHARMACEUTI
28.326.63%1.76바이25.641M24.827B20.811.287671.00헬쓰케어
000519 NORTH INDUSTRIES G
8.065.36%0.41스트롱 바이54.618M10.653B32.060.248084.00기초 물질
000526 XIAMEN UNIGROUP XU
23.300.69%0.16바이855.300K2.226B178.510.1314392.00컨슈머 논-시크리컬즈
000534 WEDGE INDUSTRIAL C
9.012.97%0.26바이3.126M4.303B101.070.09324.00파이낸셜
000539 GUANGDONG ELECTRIC
3.992.84%0.11바이11.425M20.371B35.220.116735.00유틸리티
000601 GUANGDONG SHAONENG
5.834.11%0.23바이21.290M6.051B19.400.295189.00유틸리티
000620 MACROLINK CULTURAL
4.671.08%0.05바이9.273M8.763B7.590.617939.00파이낸셜
000625 CHONG QING CHANGAN
8.45-1.52%-0.13바이22.351M41.207B-0.5836029.00컨슈머 시클리컬즈
000628 CHENGDU HI-TECH DE
9.540.21%0.022.610M2.965B40.660.23897.00파이낸셜
000632 FUJIAN SANMU GROUP
6.221.47%0.09스트롱 바이6.282M2.854B84.420.07651.00인더스트리얼
000650 RENHE PHARMACY CO
7.683.78%0.28바이59.016M9.164B16.880.447362.00헬쓰케어
000656 JINKE PROPERTY GRO
6.93-0.43%-0.03바이25.731M37.164B6.461.0823941.00파이낸셜
000657 CHINA TUNGSTEN & H
6.960.58%0.04스트롱 바이10.697M6.090B53.560.137889.00기초 물질
000665 HUBEI BROADCASTING
5.55-1.07%-0.06바이25.450M5.405B32.750.178120.00컨슈머 시클리컬즈
000681 VISUAL CHINA GROUP
23.231.80%0.41스트롱 바이8.378M15.987B50.440.45591.00컨슈머 시클리컬즈
000697 LIGEANCE AEROSPACE
11.656.88%0.75바이11.718M7.321B-0.032487.00인더스트리얼
000708 DAYE SPECIAL STEEL
14.184.50%0.61바이7.629M6.098B12.061.133736.00기초 물질
000710 BERRY GENOMICS CO
33.830.83%0.28바이2.518M11.897B32.141.041608.00컨슈머 시클리컬즈
000713 HEFEI FENGLE SEED
10.699.98%0.97스트롱 바이97.402M4.159B53.190.181107.00컨슈머 논-시크리컬즈
000733 CHINA ZHENHUA SCIE
15.910.25%0.04바이9.958M8.170B28.000.577909.00인더스트리얼
000736 CCCG REAL ESTATE C
6.941.17%0.08바이3.013M3.670B4.151.65929.00파이낸셜
000786 BEIJING NEW BLDG
18.184.66%0.81바이19.094M29.347B12.471.3910624.00컨슈머 시클리컬즈
000790 CHENGDU TAIHE HEAL
4.340.70%0.03바이13.028M2.657B69.570.06702.00헬쓰케어
000807 YUNNAN ALUMINIUM
5.046.55%0.31바이155.119M12.330B-0.5012477.00기초 물질
000839 CITIC GUOAN INFO
3.723.05%0.11바이77.216M14.151B7.060.5120185.00컨슈머 시클리컬즈
000858 WULIANGYE YIBIN CO
129.591.32%1.69스트롱 바이30.662M496.458B33.213.8526291.00컨슈머 논-시크리컬즈
000860 BEIJING SHUNXIN AG
53.064.45%2.26바이12.423M37.682B46.691.095063.00컨슈머 논-시크리컬즈
000917 HUNAN TV & BROADCA
6.468.03%0.48바이58.483M8.477B56.450.1112284.00컨슈머 시클리컬즈
000933 HENAN SHENHUO COAL
4.193.97%0.16바이66.947M7.659B41.620.1026554.00기초 물질
000950 C.Q. PHARMACEUTICA
5.601.27%0.07바이14.022M9.557B13.960.407806.00헬쓰케어
000953 GUANGXI HECHI CHEM
4.102.50%0.10바이3.139M1.176B-0.85293.00기초 물질
000963 HUADONG MEDICINE
28.550.88%0.25바이15.882M49.520B16.411.7210944.00헬쓰케어
000977 INSPUR ELECTRONIC
24.631.73%0.42바이84.375M31.213B44.960.544648.00테크놀로지
000999 CHINA RESOURCES SA
29.770.00%0.00바이4.177M29.142B13.392.2215044.00헬쓰케어
002044 MEINIAN ONEHEALTH
12.375.01%0.59바이38.823M44.090B54.250.2239296.00컨슈머 시클리컬즈
002045 GUOGUANG ELECTRIC
5.932.60%0.15바이32.912M2.707B-0.563480.00테크놀로지
002047 SHENZHEN BAUING CO
5.561.28%0.07바이11.852M7.287B25.260.222089.00인더스트리얼
002052 SHENZHEN COSHIP EL
4.7910.11%0.44바이88.770M4.063B-0.39683.00테크놀로지
002055 SHENZHEN DEREN ELE
10.641.33%0.14바이11.456M4.905B19.580.5411065.00인더스트리얼
002075 JIANGSU SHAGANG GR
7.36-1.08%-0.0822.108M16.418B20.150.374347.00기초 물질
002076 CNLIGHT CO. LTD.
2.801.82%0.05바이21.520M2.139B-1.181380.00컨슈머 시클리컬즈
002078 SHANDONG SUNPAPER
7.401.93%0.14바이29.081M18.815B9.400.778165.00기초 물질
002093 GUOMAI TECHNOLOGIE
9.47-2.17%-0.21스트롱 바이32.247M9.753B95.940.10854.00테크놀로지
002106 SHENZHEN LAIBAO HI
8.030.88%0.07바이32.964M5.618B22.090.361129.00테크놀로지
002129 TIANJIN ZHONGHUA
11.65-2.84%-0.34스트롱 바이161.056M33.394B47.180.258335.00테크놀로지
002137 SHENZHEN MINDATA H
6.845.39%0.35바이35.392M3.748B-0.60768.00테크놀로지
002139 SHENZHEN TOPBAND C
5.941.37%0.08바이42.383M5.972B21.520.295259.00인더스트리얼
002159 W/SANTE CABLEWAYS
15.280.13%0.02바이1.372M2.116B17.170.891474.00컨슈머 시클리컬즈
002161 INVENGO INFORMATIO
7.562.02%0.15바이74.939M5.482B-0.14655.00테크놀로지
002163 AVIC SANXIN CO. LT
4.79-0.62%-0.038.653M3.873B625.970.013840.00인더스트리얼
002168 SHENZHEN HIFUTURE
8.604.12%0.34바이18.619M6.624B31.560.26876.00테크놀로지
002171 ANHUI TRUCHUM ADVA
5.950.00%0.00바이5.834M7.935B17.420.345279.00기초 물질
002182 NANJING YUNHAI SPE
9.86-0.70%-0.07바이36.391M6.419B13.900.713094.00기초 물질
002183 ETERNAL ASIA SUPPL
4.310.00%0.00바이59.403M9.149B-0.0416486.00인더스트리얼
002194 WUHAN FINGU ELECTR
20.92-5.42%-1.20바이64.779M12.490B37.680.593336.00테크놀로지
002197 SHENZHEN ZHENGTONG
8.1110.04%0.74스트롱 바이3.887M3.797B-0.501976.00테크놀로지
002201 JIANGSU JIUDING NE
20.2110.02%1.84스트롱 바이56.286M6.107B325.940.062037.00기초 물질
002205 XINJIANG GUOTONG P
19.685.81%1.08스트롱 바이1.791M2.160B-0.011120.00기초 물질
002213 SHENZHEN TERCA TEC
7.731.05%0.08바이6.988M1.576B-0.00197.00컨슈머 시클리컬즈
002214 ZHEJIANG DALI TECH
10.050.80%0.08바이16.729M4.573B49.370.20569.00테크놀로지
002234 SHANDONG MINHE ANI
38.581.58%0.60바이28.034M11.472B14.672.594592.00컨슈머 논-시크리컬즈
002236 ZHEJIANG DAHUA TEC
17.402.96%0.50스트롱 바이73.967M48.988B19.310.8813608.00테크놀로지
002238 SHENZHEN TOPWAY VI
8.719.97%0.79바이3.043M4.889B25.140.312260.00컨슈머 시클리컬즈
002240 GUANGDONG WEIHUA C
7.955.16%0.39바이18.146M4.014B24.660.311906.00기초 물질
002243 S/Z BEAUTY STAR CO
14.570.48%0.07바이30.940M5.292B62.660.233792.00기초 물질
002250 LIANHE CHEMICAL TE
12.132.45%0.29스트롱 바이14.393M10.939B86.410.145311.00기초 물질
002254 YANTAI TAYHO ADVAN
10.51-1.41%-0.15바이9.555M6.511B40.290.261724.00컨슈머 시클리컬즈
002262 JIANGSU NHWA PHARM
12.74-0.86%-0.11바이12.936M13.102B22.240.584168.00헬쓰케어
002285 SHENZHEN WORLDUNI
4.323.35%0.14바이23.998M8.500B20.260.2127870.00파이낸셜
002300 FUJIAN NANPING SUN
6.633.27%0.21바이12.572M3.833B30.310.212154.00인더스트리얼
002312 CHENGDU SANTAI HOL
3.646.74%0.23바이40.042M4.699B-0.1210877.00인더스트리얼
002313 SUNSEA AIOT TECHNO
19.470.88%0.17바이9.893M6.022B74.520.262915.00텔리커뮤니케이션 서비스
002314 SHENZHEN NEW NANSH
3.100.98%0.03바이51.293M8.313B18.790.164054.00컨슈머 시클리컬즈
002315 FOCUS TECHNOLOGY
16.900.00%0.00바이3.481M3.971B35.360.482013.00테크놀로지
002316 SHENZHEN ASIA LINK
8.2110.05%0.75바이37.461M2.933B29.100.261250.00테크놀로지
002317 GUANGDONG ZHONGSHE
11.121.18%0.13바이20.051M8.951B19.090.581801.00헬쓰케어
002324 SHANGHAI PRET COMP
10.351.77%0.18바이3.714M5.371B106.570.101274.00컨슈머 시클리컬즈
002325 SHENZHEN HONGTAO G
3.04-0.98%-0.03바이11.972M3.705B-0.362340.00인더스트리얼
002327 SHENZHEN FUANNA BE
7.040.28%0.023.813M6.139B11.580.615671.00컨슈머 시클리컬즈
002334 SHENZHEN INVT ELEC
5.419.96%0.49바이29.978M3.707B16.490.303426.00인더스트리얼
002335 KEHUA HENGSHENG CO
18.35-0.49%-0.09바이2.410M5.007B64.150.294038.00인더스트리얼
002346 SHANGHAI ZHEZHONGG
12.449.99%1.13바이3.371M4.994B35.440.32446.00기초 물질
002352 S.F. HOLDING CO
39.152.81%1.07바이10.724M168.107B35.001.09135294.00인더스트리얼
002367 CANNY ELEVATOR CO
7.952.71%0.21바이22.241M6.133B298.500.034737.00인더스트리얼
002369 SHENZHEN ZOWEE TEC
8.839.96%0.80바이5.328M4.641B-0.206851.00테크놀로지
002373 CHINA TRANSINFO TE
16.86-0.94%-0.16바이24.553M24.979B29.660.595384.00테크놀로지
002379 SHANDONG HONGCHUAN
3.762.17%0.08스트롱 바이15.195M3.409B254.850.01905.00기초 물질
002380 NANJING SCIYON WIS
15.19-1.24%-0.19바이4.229M3.691B29.980.511037.00인더스트리얼
002381 ZHEJIANG DOUBLE AR
8.363.72%0.30바이15.731M3.317B17.770.451152.00컨슈머 시클리컬즈
002387 VISIONOX TECHNOLOG
15.50-0.51%-0.08스트롱 바이8.044M21.308B-0.007214.00테크놀로지
002401 COSCO SHIPPING TEC
11.75-1.51%-0.18바이5.199M3.618B42.650.28819.00테크놀로지
002402 SHENZHEN H&T INTEL
11.702.90%0.33바이171.075M9.726B36.850.313762.00테크놀로지
002403 ZHEJIANG AISHIDA E
8.111.00%0.08바이2.176M2.813B18.170.445031.00컨슈머 시클리컬즈
002405 NAVINFO CO LTD
15.17-0.72%-0.11바이58.527M29.986B65.950.234261.00테크놀로지
002415 HANGZHOU HIKVISION
31.16-0.38%-0.12스트롱 바이45.708M292.404B25.371.2434392.00테크놀로지
002421 SHENZHEN DAS INTEL
3.9110.14%0.36바이58.525M6.753B31.870.112131.00인더스트리얼
002424 GUIZHOU BAILING GR
9.19-0.11%-0.01바이13.236M12.983B22.730.405588.00헬쓰케어
002428 YUNNAN LINCANG XIN
7.980.00%0.00바이52.671M5.212B665.550.011617.00기초 물질
002429 SHENZHEN MTC CO.LT
2.882.49%0.07바이52.566M12.721B27.180.107158.00테크놀로지
002436 SHENZHEN FASTPRINT
6.970.29%0.02바이125.526M10.341B40.140.175061.00테크놀로지
002439 VENUSTECH GROUP IN
29.85-0.47%-0.14바이8.457M26.892B48.070.623863.00테크놀로지
002444 H/Z GREAT STAR IND
10.88-1.45%-0.16바이6.878M11.871B15.730.706192.00인더스트리얼
002456 OFILM GROUP CO LTD
10.056.46%0.61바이291.318M25.609B-0.4642608.00테크놀로지
002462 CACHET PHARMACEUTI
15.180.00%0.00바이1.628M3.803B11.231.352713.00헬쓰케어
002465 GUANGZHOU HAIGE CO
9.830.20%0.02바이32.274M22.615B48.560.207804.00인더스트리얼
002475 LUXSHARE PRECISION
25.434.95%1.20바이76.470M129.606B43.140.5678352.00테크놀로지
002479 ZHEJIANG FUCHUN.EN
6.582.02%0.13바이18.270M5.767B49.700.131708.00유틸리티
002481 YAN TAI SHUANG TA
8.664.34%0.36바이160.823M10.320B146.770.06674.00컨슈머 논-시크리컬즈
002484 NANTONG JIANGHAI C
6.920.58%0.04바이24.403M5.608B22.390.313016.00인더스트리얼
002491 TONGDING INTERCONN
6.88-0.29%-0.0211.124M8.705B20.050.343814.00테크놀로지
002526 SHANDONG MINING MA
2.191.86%0.04바이39.845M3.833B24.030.091909.00기초 물질
002528 SHENZHEN INFINOVA
4.364.06%0.17스트롱 바이72.141M5.022B33.450.131540.00테크놀로지
002551 SHENZHEN GLORY MED
4.943.13%0.15바이8.864M3.381B44.690.111779.00헬쓰케어
002552 BAODING TECHNOLOGY
8.58-1.38%-0.12바이8.707M2.664B46.890.19468.00인더스트리얼
002555 WUHU SANQI INTERAC
15.78-0.57%-0.09바이20.172M33.521B32.160.492263.00테크놀로지
002558 GIANT NETWORK GROU
18.883.74%0.68바이10.341M36.844B36.320.502267.00테크놀로지
002563 ZHEJIANG SEMIR GAR
11.163.33%0.36스트롱 바이11.308M29.144B16.780.646526.00컨슈머 시클리컬즈
002579 HUIZHOU CHINA EAGL
11.791.03%0.12바이18.556M4.346B57.200.204292.00테크놀로지
002581 SHANDONG SINOBIOWA
6.27-1.72%-0.11바이16.604M4.209B-0.29942.00기초 물질
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃