월중 최고가에 도달한 주식 — 중국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
000001 PING AN BANK
11.27-0.79%-0.09스트롱 바이127.088M195.056B8.261.3831653.00파이낸셜
000005 SHN FOUNTAIN CORP
3.130.64%0.02바이19.873M3.292B86.530.04705.00파이낸셜
000006 SHN ZHENYE GROUP
5.840.86%0.05바이49.891M7.816B8.060.72370.00파이낸셜
000008 CHINA HIGH-SPEED R
4.000.25%0.01바이32.111M11.095B12.840.312417.00인더스트리얼
000009 CHINA BAOAN GROUP
4.892.73%0.13바이45.041M10.231B199.330.0210944.00파이낸셜
000011 SHN PROPS &RES DEV
10.460.77%0.08바이16.589M6.186B32.390.325196.00파이낸셜
000012 CSG HOLDING CO
4.80-0.41%-0.02바이50.142M11.306B22.670.2112105.00컨슈머 시클리컬즈
000014 SHAHE INDUSTRIAL C
11.35-0.44%-0.05바이30.599M2.299B422.070.03156.00파이낸셜
000016 KONKA GROUP
3.833.79%0.14바이34.149M8.885B1.662.2317822.00테크놀로지
000017 SHENZHEN CHINA BIC
4.741.28%0.06바이22.596M1.836B649.100.0151.00컨슈머 시클리컬즈
000019 SHN SHENBAO IND CO
7.650.66%0.05바이18.973M8.759B-0.12688.00컨슈머 논-시크리컬즈
000020 S/Z ZHONGHENG HUAF
12.133.85%0.45바이5.054M2.528B2942.070.00993.00테크놀로지
000021 SHENZHEN KAIFA TEC
7.22-1.90%-0.14바이31.068M10.828B21.100.3524626.00테크놀로지
000023 SHN UNIVERSE GRP
16.5010.00%1.50스트롱 바이1.539M2.081B285.660.051123.00기초 물질
000025 SHN TELLUS HLDNGS
29.399.99%2.67바이15.493M7.943B127.890.21320.00컨슈머 시클리컬즈
000026 FIYTA HOLDINGS L
8.17-0.97%-0.08바이2.948M3.654B21.760.385362.00컨슈머 시클리컬즈
000027 SHN ENERGY GROUP
5.491.10%0.06바이12.777M21.527B39.170.145845.00유틸리티
000028 CN ACCORD MEDICINE
43.34-1.01%-0.44바이1.896M18.743B15.862.7622480.00컨슈머 논-시크리컬즈
000030 FAWER AUTOMOTIVE P
4.541.57%0.07바이35.992M8.093B9.580.476968.00컨슈머 시클리컬즈
000031 COFCO PROPERTY CO
5.351.13%0.06바이31.273M9.595B7.230.733307.00파이낸셜
000036 CHINA UNION HOLD L
6.27-1.72%-0.11바이20.533M7.283B7.280.88810.00파이낸셜
000037 SHENZHEN NANSHAN P
5.310.19%0.01바이4.329M2.462B59.160.09519.00유틸리티
000038 SHN CAPSTONE INDL
13.543.75%0.49바이11.169M6.822B22.430.58244.00컨슈머 시클리컬즈
000039 CHINA INTL MARINE
12.981.41%0.18바이39.389M29.189B11.171.1551130.00기초 물질
000040 TUNGHSU AZURE RENE
7.821.69%0.13바이64.233M11.434B6.331.222881.00파이낸셜
000042 SHN CENTRALCON INV
12.231.41%0.17바이4.649M8.018B7.111.702314.00파이낸셜
000043 AVIC SUNDA HOLDING
7.88-1.50%-0.12바이4.656M5.336B5.071.5819513.00파이낸셜
000045 SHN TEXTILE HLDGS
6.89-0.14%-0.01바이33.358M3.495B110.310.061335.00테크놀로지
000046 OCEANWIDE HOLDINGS
5.234.18%0.21바이17.726M26.085B7.480.6710523.00파이낸셜
000048 SHENZHEN KONDARL
19.723.57%0.68바이709.041K7.440B18.021.061562.00컨슈머 논-시크리컬즈
000050 TIANMA MICROELECTR
16.529.99%1.50바이153.344M30.763B21.110.7116541.00테크놀로지
000056 SHENZHEN WONGTEE I
5.185.71%0.28바이31.135M5.624B33.480.15736.00파이낸셜
000059 NORTH HUAJIN CHEMI
6.260.81%0.05바이16.138M9.933B5.931.0510233.00에너지
000060 SHN ZHONGJIN LINGN
4.35-0.46%-0.02바이38.619M15.600B15.650.289685.00기초 물질
000061 SHENZHEN AGRICULTU
5.33-1.48%-0.08바이13.403M9.181B157.130.035036.00컨슈머 논-시크리컬즈
000062 SHN HUAQIANG IND
19.341.58%0.30바이9.666M13.734B22.500.851832.00파이낸셜
000063 ZTE CORP
24.06-0.33%-0.08바이134.140M101.211B-1.4274773.00테크놀로지
000065 NORINCO INTL CO
8.20-0.73%-0.06바이5.539M6.356B10.730.772001.00인더스트리얼
000066 CHINA GREATWALL TE
6.291.13%0.07바이60.874M18.263B34.380.1813829.00테크놀로지
000069 SHENZHEN OVERSEAS
6.54-0.15%-0.01바이71.593M53.737B5.971.1025130.00컨슈머 시클리컬즈
000078 SHN NEPTUNUS BIO
3.460.87%0.03바이52.603M9.025B13.810.259262.00헬쓰케어
000088 SHN YAN TIAN PORT
6.4610.05%0.59스트롱 바이31.361M11.401B27.210.22714.00인더스트리얼
000089 SHN AIRPORT
8.985.28%0.45바이62.849M17.493B23.810.365444.00인더스트리얼
000090 SHN TAGEN GROUP
5.825.05%0.28바이48.037M7.963B34.290.165978.00인더스트리얼
000096 SHENZHEN GUANGJU E
10.369.98%0.94스트롱 바이5.954M4.974B39.400.24398.00에너지
000099 CITIC OFFSHORE HEL
6.82-0.29%-0.02바이11.898M4.146B43.630.161095.00인더스트리얼
000151 CHINA NAT COMP PLA
11.390.89%0.10바이11.381M3.342B38.130.30393.00인더스트리얼
000155 SICHUAN NEW ENERGY
3.87-0.77%-0.03바이12.123M4.953B36.040.11188.00기초 물질
000156 WASU MEDIA HOLDING
9.12-0.65%-0.06바이7.517M14.155B21.730.424937.00컨슈머 시클리컬즈
000157 ZOOMLION HVY IND S
4.04-0.74%-0.03바이23.993M31.781B23.130.1813461.00인더스트리얼
000166 SHENWAN HONGYUAN G
4.85-0.21%-0.01스트롱 바이92.048M109.525B24.370.2014129.00파이낸셜
000333 MIDEA GROUP CO LTD
46.08-0.69%-0.32바이28.076M304.752B15.153.06101826.00컨슈머 시클리컬즈
000338 WEICHAI POWER CO
9.61-1.13%-0.11스트롱 바이70.066M77.117B9.661.0141402.00컨슈머 시클리컬즈
000400 XJ ELECTRIC
10.82-1.64%-0.18스트롱 바이20.233M11.092B23.710.465662.00인더스트리얼
000402 FINANCIAL STREET H
7.38-0.27%-0.02바이10.217M22.118B8.500.873415.00파이낸셜
000404 CHANGHONG HUAYI CO
4.22-1.17%-0.05바이9.302M2.972B74.610.066441.00인더스트리얼
000407 SHANDONG SHENGLI
4.080.00%0.00바이7.882M3.591B49.730.081481.00에너지
000413 DONGXU OPTOELECTRO
5.500.92%0.05바이323.829M31.230B15.360.357931.00테크놀로지
000415 BOHAI CAPITAL HOLD
3.974.20%0.16바이85.326M23.563B7.380.52800.00인더스트리얼
000416 MINSHENG HOLDINGS
4.9510.00%0.45스트롱 바이28.860M2.393B148.760.0363.00컨슈머 시클리컬즈
000418 WUXI LITTLE SWAN
54.290.26%0.14바이2.829M34.249B20.022.709890.00컨슈머 시클리컬즈
000421 NANJING PUBLIC UTI
4.90-0.61%-0.03바이4.050M2.823B15.940.312871.00인더스트리얼
000423 DONG-E-E-JIAO CO
45.24-1.35%-0.62바이4.985M29.993B14.833.094817.00헬쓰케어
000426 INNER MONGOLIA XIN
6.833.96%0.26바이52.652M12.276B16.820.39315.00유틸리티
000429 GUANGDONG PROV EXP
9.233.71%0.33바이33.098M18.608B12.810.692191.00인더스트리얼
000430 ZHANG JIA JIE TOUR
5.40-0.55%-0.03바이2.824M2.198B42.680.131170.00컨슈머 시클리컬즈
000488 SHANDONG CHENMING
6.240.48%0.03바이34.256M18.038B6.510.9515009.00기초 물질
000501 WUHAN DEPARTMENT
10.51-1.41%-0.15바이6.025M8.197B7.021.5311482.00컨슈머 시클리컬즈
000502 LVJING HOLDING CO
7.561.07%0.08바이3.625M1.382B82.220.09192.00파이낸셜
000503 CHINA REFORM HEALT
16.591.28%0.21바이19.725M14.723B254.470.061167.00인더스트리얼
000505 HAINAN JINGLIANG
5.95-0.50%-0.03바이8.129M4.101B34.220.172968.00컨슈머 논-시크리컬즈
000507 ZHUHAI PORT HOLDIN
8.289.96%0.75스트롱 바이60.334M5.945B34.600.222102.00인더스트리얼
000510 SICHUAN JINLU GRP
4.713.29%0.15바이23.810M2.778B24.690.182537.00기초 물질
000513 LIVZON PHARMACEUTI
29.52-2.38%-0.72바이9.021M21.744B19.291.576963.00헬쓰케어
000516 XIAN INTERNATIONAL
5.240.00%0.00스트롱 바이21.531M10.328B4.591.143724.00컨슈머 시클리컬즈
000518 JIANGSU SIHUAN BIO
4.35-3.55%-0.16바이70.553M4.643B-0.03280.00헬쓰케어
000519 NORTH INDUSTRIES G
7.151.56%0.11바이37.393M9.880B27.810.258838.00기초 물질
000520 CHANG JIANG SHIPPI
3.417.57%0.24바이46.969M3.208B41.980.08460.00인더스트리얼
000521 CHANGHONG MEILING
3.38-0.88%-0.03바이19.681M3.562B-0.0217179.00컨슈머 시클리컬즈
000523 LONKEY INDUSTRIAL
4.563.87%0.17바이20.050M2.755B71.580.06848.00컨슈머 논-시크리컬즈
000524 GUANGZHOU LINGNAN
7.625.10%0.37바이11.965M4.859B24.520.305549.00컨슈머 시클리컬즈
000525 NANJING RED SUN CO
14.231.28%0.18바이5.067M8.160B11.371.243438.00기초 물질
000526 XIAMEN UNIGROUP XU
22.156.75%1.40바이3.636M1.996B68.740.3015227.00컨슈머 논-시크리컬즈
000528 GUANGXI LIUGONG MA
6.81-1.45%-0.10바이39.061M10.108B13.330.528420.00인더스트리얼
000529 GUANGDONG GUANGH
5.6910.06%0.52스트롱 바이23.081M3.018B18.750.28902.00컨슈머 논-시크리컬즈
000531 GUANGZHOU HENGYUN
6.419.95%0.58스트롱 바이2.801M3.994B36.820.161227.00유틸리티
000532 ZHUHAI HUAJIN CAPI
11.149.97%1.01스트롱 바이32.408M3.492B84.110.12645.00인더스트리얼
000536 CPT TECHNOLOGY (G
2.6010.17%0.24바이235.638M6.528B-0.164923.00테크놀로지
000537 TIANJIN GUANGYU DE
7.680.00%0.00바이9.284M14.304B3.292.331777.00파이낸셜
000539 GUANGDONG ELECTRIC
4.323.35%0.14바이25.187M21.946B24.390.176957.00유틸리티
000540 ZHONGTIAN FINANCIA
3.987.57%0.28바이204.196M25.919B5.030.745507.00파이낸셜
000541 FOSHAN ELECTRICAL
5.54-0.72%-0.04바이9.382M7.808B20.260.289209.00인더스트리얼
000543 AN HUI WENERGY CO
5.19-0.57%-0.03바이10.350M9.346B28.140.193480.00유틸리티
000544 CENTRAL PLAINS ENV
5.39-0.19%-0.01바이6.824M5.263B16.250.331176.00유틸리티
000546 JINYUAN EP CO LTD
9.585.39%0.49바이7.164M6.496B13.990.653536.00인더스트리얼
000547 ADDSINO CO LTD
9.94-1.00%-0.10바이24.453M16.121B42.900.231856.00테크놀로지
000553 ADAMA LTD
10.52-0.47%-0.05바이7.660M25.860B10.401.021598.00기초 물질
000557 NINGXIA WESTERN VE
3.880.00%0.00바이13.643M5.658B42.530.091153.00컨슈머 논-시크리컬즈
000559 WANXIANG QIANCHAO
5.80-1.19%-0.07바이10.980M16.161B19.260.309697.00컨슈머 시클리컬즈
000563 SHAANXI INTERNATIO
3.5810.15%0.33스트롱 바이268.728M12.883B59.990.05498.00파이낸셜
000564 CCOOP GROUP CO LTD
2.970.34%0.01바이60.577M17.783B15.480.1910808.00컨슈머 시클리컬즈
000566 HAINAN HAIYAO CO
6.230.48%0.03바이28.278M8.283B59.350.102350.00헬쓰케어
000567 HAINAN HAIDE IND C
12.604.13%0.50바이10.927M5.350B35.520.3445.00파이낸셜
000568 LUZHOU LAO JIAO CO
50.020.28%0.14바이13.522M73.062B21.952.272451.00컨슈머 논-시크리컬즈
000573 DONGGUAN WINNERWAY
3.340.91%0.03바이13.417M2.148B-0.11533.00파이낸셜
000576 JIANGMEN SUGARCANE
7.523.87%0.28바이36.323M3.206B-0.65487.00컨슈머 논-시크리컬즈
000581 WEIFU HIGH-TECH
19.48-1.57%-0.31바이6.818M19.967B7.192.755411.00컨슈머 시클리컬즈
000582 BEIBU GULF PORT CO
7.832.62%0.20바이9.361M12.472B17.120.453839.00인더스트리얼
000584 JIANGSU YOULI INVE
8.071.13%0.09바이48.600M4.894B38.450.211072.00테크놀로지
000585 NORTHEAST ELEC DEV
2.190.46%0.01바이9.866M1.544B-0.39559.00인더스트리얼
000589 GUI ZHOU TYRE CO
3.780.27%0.01바이7.955M2.924B-0.196103.00컨슈머 시클리컬즈
000591 CECEP SOLAR ENERGY
3.76-2.34%-0.09바이65.092M11.577B13.850.282555.00컨슈머 논-시크리컬즈
000598 CHENGDU XINGRONG E
4.46-0.45%-0.02스트롱 바이15.292M13.378B13.370.343523.00유틸리티
000599 QINGDAO DOUBLESTAR
3.99-0.25%-0.01바이3.321M3.343B55.880.074840.00컨슈머 시클리컬즈
000600 H/JIONTO ENERGY IN
6.31-0.63%-0.04바이9.936M11.377B53.190.124726.00유틸리티
000601 GUANGDONG SHAONENG
4.19-0.24%-0.01바이14.255M4.538B16.220.264828.00유틸리티
000603 SHENGDA MINING CO
9.741.46%0.14바이12.416M6.624B18.310.52685.00기초 물질
000609 BEIJING ZODI INVES
5.44-2.86%-0.16바이21.035M1.676B293.960.02101.00파이낸셜
000617 CNPC CAPITAL COMPA
11.722.27%0.26바이6.598M103.484B13.600.844022.00인더스트리얼
000620 MACROLINK CULTURAL
4.26-0.93%-0.04바이5.294M8.156B8.880.486583.00파이낸셜
000622 HENGLI INDUSTRIAL
6.35-0.47%-0.03바이92.780M2.713B-0.03193.00컨슈머 시클리컬즈
000623 JILIN AODONG PHARM
16.420.61%0.10바이16.858M18.977B13.651.203351.00헬쓰케어
000627 HUBEI BIOCAUSE PH
6.325.86%0.35바이37.458M29.496B19.630.305099.00파이낸셜
000629 PANGANG GP VANADIU
3.574.39%0.15스트롱 바이214.208M29.377B13.110.263496.00에너지
000630 TONGLING NONFERROU
2.10-0.47%-0.01바이70.484M22.211B27.230.0815882.00기초 물질
000631 SHUNFA HENGYE CORP
3.230.62%0.02바이8.088M7.808B7.860.41764.00파이낸셜
000636 FENGHUA ADV TECH
14.759.10%1.23바이139.260M12.104B12.711.066697.00인더스트리얼
000639 XIWANG FOODSTUFFS
8.19-0.97%-0.08바이9.123M6.376B12.740.652250.00컨슈머 논-시크리컬즈
000650 RENHE PHARMACY CO
5.99-0.50%-0.03바이24.178M7.455B14.490.427197.00헬쓰케어
000651 GREE ELEC APPLICAN
44.621.20%0.53스트롱 바이53.235M265.234B9.454.6685222.00컨슈머 시클리컬즈
000652 TIANJIN TEDA CO. L
3.552.90%0.10스트롱 바이30.604M5.091B16.690.211040.00기초 물질
000655 SHANDONG JINLING M
4.03-1.71%-0.07바이10.076M2.441B-0.572984.00기초 물질
000659 ZHUHAI ZHONGFU ENT
3.894.85%0.18바이49.944M4.770B62.430.062246.00기초 물질
000661 CHANGCHUN HIGH NEW
209.70-3.14%-6.79스트롱 바이1.988M36.828B36.335.964613.00헬쓰케어
000665 HUBEI BROADCASTING
7.73-0.64%-0.05바이6.743M4.950B16.720.478399.00컨슈머 시클리컬즈
000666 JINGWEI TEXTILE MA
13.064.23%0.53바이33.167M6.557B10.131.248962.00인더스트리얼
000667 MYHOME REAL ESTATE
2.590.39%0.01바이25.465M6.604B11.310.23747.00파이낸셜
000668 RONGFENG HOLDING G
10.700.47%0.05바이2.339M1.564B43.370.25141.00파이낸셜
000671 SUNSHINE CITY GRP
5.88-0.84%-0.05바이33.611M24.017B7.940.755136.00파이낸셜
000672 GANSU SHANGFENG CE
9.16-0.11%-0.01바이13.245M7.461B5.951.541867.00기초 물질
000676 GENIMOUS TECHNOLOG
10.142.42%0.24바이8.558M9.561B12.290.81638.00인더스트리얼
000678 XIANGYANG AUTO BGS
6.323.95%0.24바이7.389M2.794B-0.034403.00컨슈머 시클리컬즈
000680 SHANTUI CONSTRUCTI
3.52-0.28%-0.01바이12.101M4.380B51.330.075471.00인더스트리얼
000685 ZHONGSHAN PUBLIC
7.930.63%0.05바이14.917M11.624B14.040.562454.00유틸리티
000686 NORTHEAST SECURITI
7.620.53%0.04바이38.144M17.741B59.730.133005.00파이낸셜
000690 GUANGDONG BAOLIHUA
7.10-0.42%-0.03바이11.168M15.514B39.110.181447.00유틸리티
000698 SHENYANG CHEMICAL
3.950.00%0.00바이5.105M3.237B21.630.183391.00기초 물질
000705 Z/ZHENYUAN SHARE C
6.58-0.45%-0.03바이3.789M2.209B31.310.211804.00컨슈머 논-시크리컬즈
000708 DAYE SPECIAL STEEL
9.790.10%0.01바이4.178M4.395B8.851.113766.00기초 물질
000709 HESTEEL CO LTD
3.16-0.32%-0.01바이55.727M33.661B11.250.2837345.00기초 물질
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃