월중 최고가에 도달한 주식 — 중국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
000001 PING AN BANK
12.801.03%0.13바이48.356M217.549B8.771.4434626.00파이낸셜
000157 ZOOMLION HVY IND S
5.690.71%0.04바이50.852M44.118B16.550.3415121.00인더스트리얼
000430 ZHANG JIA JIE TOUR
5.700.53%0.03바이4.528M2.295B69.570.081139.00컨슈머 시클리컬즈
000498 SHANDONG HI SPEED
5.613.31%0.18바이13.564M6.082B8.270.668703.00인더스트리얼
000518 JIANGSU SIHUAN BIO
3.945.63%0.21바이59.846M3.840B-0.04314.00헬쓰케어
000677 CHTC HELON CO LTD
3.7110.09%0.34바이39.024M2.912B2188.310.00932.00컨슈머 시클리컬즈
000679 DALIAN FRIENDSHIP
3.85-1.03%-0.045.553M1.386B-1.36526.00컨슈머 시클리컬즈
000715 ZHONGXING SHENYANG
10.500.10%0.01바이1.946M2.927B31.310.341670.00컨슈머 시클리컬즈
000732 THAIHOT GROUP CO.
16.200.75%0.12바이10.163M20.011B6.082.6411207.00파이낸셜
000788 PKU HEALTHCARE COR
6.87-0.43%-0.03바이34.579M4.112B90.020.08805.00헬쓰케어
000803 SICHUAN JINYU AUTO
18.204.84%0.84바이3.170M2.217B-0.03251.00컨슈머 시클리컬즈
000826 TUS-SOUND ENVIRONM
10.391.96%0.2020.468M14.578B30.110.3489660.00인더스트리얼
000835 GREAT WALL INTERNA
4.331.64%0.0713.586M1.392B18.960.22151.00테크놀로지
000869 YANTAI CHANG YU PI
29.951.53%0.45바이1.934M16.702B19.781.493233.00컨슈머 논-시크리컬즈
000912 SICHUAN LUTIANHU
6.539.93%0.59바이17.603M9.314B15.460.383398.00기초 물질
002006 ZHEJIANG JINGGONG
6.004.17%0.24스트롱 바이14.328M2.622B-0.071241.00인더스트리얼
002107 SHANDONG WOHUA PHA
10.2110.02%0.93바이15.022M3.348B79.790.121448.00헬쓰케어
002136 ANHUI ANNADA TITAN
9.060.89%0.08바이22.405M1.931B77.040.12728.00기초 물질
002168 SHENZHEN HIFUTURE
9.006.01%0.51바이19.453M6.912B32.440.26876.00인더스트리얼
002204 DH HEAVY IND GP CO
3.8510.00%0.35스트롱 바이15.276M6.760B76.520.055588.00인더스트리얼
002216 SANQUAN FOOD CO
9.531.06%0.10바이3.623M7.561B66.650.146844.00컨슈머 논-시크리컬즈
002253 WISESOFT CO LTD
15.575.92%0.87바이5.813M3.317B63.880.23683.00테크놀로지
002334 SHENZHEN INVT ELEC
6.01-4.45%-0.28바이69.745M4.741B21.080.303426.00인더스트리얼
002349 NANTONG JINGHUA PH
5.92-2.79%-0.17바이13.612M5.090B21.420.281506.00헬쓰케어
002419 RAINBOW DEPARTMENT
13.152.10%0.27바이4.984M15.460B16.800.7715225.00컨슈머 시클리컬즈
002464 WHOLE EASY INTERNE
8.169.97%0.74스트롱 바이52.491M3.872B49.200.15140.00인더스트리얼
002511 C&S PAPER CO LTD
11.222.00%0.22스트롱 바이12.064M14.370B32.390.345747.00기초 물질
002517 KINGNET NETWORK CO
3.671.10%0.04바이148.872M7.807B491.200.011345.00컨슈머 시클리컬즈
002522 ZHEJIANG ZHONGCHEN
6.943.89%0.26스트롱 바이11.944M6.051B167.000.04852.00기초 물질
002532 SHIMGE PUMP INDUST
6.954.98%0.33바이17.207M3.330B25.780.262426.00인더스트리얼
002536 FEILONG AUTO COMPO
10.169.96%0.92바이10.892M3.084B15.530.593838.00컨슈머 시클리컬즈
002566 JILIN JIAN YISHENG
7.102.45%0.17바이7.282M2.293B34.960.201823.00헬쓰케어
002645 JIANGSU HUAHONG TE
7.309.94%0.66스트롱 바이4.671M3.073B18.610.361570.00인더스트리얼
002685 WUXI HUADONG HEAVY
6.09-1.46%-0.09바이5.812M6.228B28.940.21961.00인더스트리얼
002695 JIANGXI HUANGSHANG
13.91-0.64%-0.09바이6.574M6.999B38.480.361675.00컨슈머 논-시크리컬즈
002759 GUANGDONG TONZE EL
13.264.25%0.54스트롱 바이7.146M5.752B33.530.38975.00컨슈머 시클리컬즈
002779 ZHEJIANG ZHONGJIAN
15.592.50%0.38바이745.004K2.008B245.800.06731.00인더스트리얼
002802 WUXI HONGHUI NEW M
21.681.50%0.32바이828.461K2.314B31.320.68302.00기초 물질
002827 TIBET GAOZHENG EXP
16.441.61%0.26바이5.613M2.977B61.440.26517.00기초 물질
002835 SHENZHEN TVT DIGIT
10.55-2.31%-0.25스트롱 바이19.559M2.379B453.970.02902.00테크놀로지
002868 LIFECOME BIOCHEMIS
18.032.10%0.37바이7.177M2.119B28.370.62526.00헬쓰케어
002871 QINGDAO WEFLO VALV
23.30-3.52%-0.85바이5.837M2.792B35.650.68761.00인더스트리얼
002875 ANNIL CO LTD
20.061.16%0.23바이9.816M2.615B27.560.723203.00컨슈머 시클리컬즈
002882 JINLONGYU GROUP CO
13.811.32%0.18바이20.497M5.793B19.550.701063.00인더스트리얼
002890 SHANDONG HONGYU AG
21.805.47%1.13스트롱 바이2.737M1.378B61.350.34628.00인더스트리얼
002923 ZHUHAI RUNDU PHARM
20.069.98%1.82스트롱 바이20.276M3.382B27.750.661152.00헬쓰케어
002926 HUAXI SECURITIES C
10.45-0.19%-0.02바이19.602M27.484B26.660.393164.00파이낸셜
200168 GUANGDONG JADIETE
1.150.00%0.00168.600K324.124M-0.0445.00컨슈머 시클리컬즈
201872 CHINA MERCHANTS P.
9.19-0.11%-0.01바이68.760K28.390B12.291.299568.00인더스트리얼
300052 SZ ZHONGQINGBAO IN
11.275.13%0.55스트롱 바이18.717M2.838B77.220.14402.00컨슈머 시클리컬즈
300073 BEIJING EASPRING M
24.202.80%0.66바이7.890M10.280B29.570.80841.00인더스트리얼
300081 HENGXIN SHAMBALA C
11.754.35%0.49스트롱 바이11.273M5.964B95.880.12820.00테크놀로지
300133 ZHEJIANG HUACE FIL
6.793.82%0.25바이13.046M11.597B55.140.121204.00컨슈머 시클리컬즈
300142 WALVAX BIOTECHNOLO
26.83-0.41%-0.11바이11.352M41.419B38.980.691089.00헬쓰케어
300220 WUHAN GOLDEN LASER
31.90-0.13%-0.04바이3.277M4.024B563.510.06248.00헬쓰케어
300233 SHANDONG JINCHENGP
18.82-0.32%-0.06바이1.147M7.423B25.640.742926.00헬쓰케어
300243 SHANDONG RUIFENG C
7.911.41%0.111.089M1.812B19.310.41554.00기초 물질
300301 SHENZHEN CHANGFANG
5.250.77%0.04바이21.620M4.116B-0.174487.00인더스트리얼
300310 EASTONE CENTURY TE
7.343.82%0.27스트롱 바이76.300M6.241B-2.267917.00텔리커뮤니케이션 서비스
300311 SURFILTER NETWORK
7.50-4.70%-0.37바이97.279M5.352B30.450.261627.00테크놀로지
300328 DONGGUAN EONTEC CO
10.111.30%0.13바이32.622M4.594B84.220.122345.00인더스트리얼
300401 ZHEJIANG GARDEN BI
19.603.16%0.60스트롱 바이71.865M9.106B28.940.66493.00헬쓰케어
300410 GUANGDONG ZHENGYE
11.063.85%0.41바이15.816M4.168B17.990.592101.00테크놀로지
300432 MIANYANG FULIN PRE
6.603.45%0.22바이5.362M3.173B-4.661908.00컨슈머 시클리컬즈
300457 SHENZHEN YINGHE TE
25.211.37%0.34바이4.563M9.351B27.430.912497.00인더스트리얼
300494 HUBEI CENTURY NETW
12.160.75%0.09바이17.961M2.897B54.210.22521.00테크놀로지
300504 SICHUAN TIANYI COM
27.28-0.66%-0.18바이15.621M7.343B45.550.603769.00테크놀로지
300506 SHENZHEN MINKAVE T
17.78-1.66%-0.30바이2.851M6.233B16.961.07692.00인더스트리얼
300518 SHENZHEN SHENGXUND
25.323.47%0.85바이3.262M2.284B93.760.26247.00테크놀로지
300534 GANSU LONGSHENRONG
6.500.93%0.06바이22.875M1.954B155.740.04260.00헬쓰케어
300542 BRILLIANCE TECHNOL
15.523.26%0.49바이31.497M3.495B74.920.201238.00테크놀로지
300584 NANJING HICIN PHAR
25.019.98%2.27바이3.537M2.729B30.830.74557.00헬쓰케어
300597 JILIN JLU COMMUNIC
16.132.35%0.37스트롱 바이21.895M3.782B85.970.181353.00텔리커뮤니케이션 서비스
300605 HENGFENG INFORMATI
22.73-9.98%-2.52바이20.687M2.783B51.440.49544.00테크놀로지
300651 JIANGSU JINLING SP
46.59-3.94%-1.91스트롱 바이2.380M6.244B175.790.28693.00컨슈머 시클리컬즈
300658 XIAMEN YANJAN NEW
13.411.28%0.17바이1.903M1.986B34.250.391133.00컨슈머 시클리컬즈
300678 CHENGDU INFORMATIO
26.2810.00%2.39바이10.169M4.300B91.870.26448.00테크놀로지
300683 WUHAN HITECK BIOLO
29.311.49%0.43뉴트럴946.640K2.985B29.770.97659.00헬쓰케어
300730 HUNAN CREATOR INFO
24.0910.00%2.19바이35.035M3.460B126.850.17887.00테크놀로지
300747 WUHAN RAYCUS FIBER
133.012.44%3.17바이1.125M16.620B35.463.661377.00인더스트리얼
300775 XI'AN TRIANGLE DEF
32.110.38%0.12바이29.727M
300777 SINOFIBERS TECHNOL
37.4710.01%3.41바이13.361M13.624B90.760.38236.00기초 물질
300781 GUANGDONG INSIGHT
46.3910.01%4.2213.354M
600036 CHINA MERCHANTS BANK CO.,LIMITED
36.021.18%0.42스트롱 바이30.228M897.832B11.023.2374590.00파이낸셜
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.741.63%0.06바이65.468M13.287B9.450.3910930.00인더스트리얼
600086 EASTERN GOLD JADE COMPANY LIMITED
4.555.81%0.25바이128.286M5.805B-1.49347.00컨슈머 시클리컬즈
600106 CHONGQING ROAD & BRIDGE CO.,LTD
3.240.00%0.00바이13.575M3.915B15.610.21163.00인더스트리얼
600227 GUIZHOU SALVAGE PHARMACEUTICAL CO.,LTD.
3.162.60%0.08바이11.672M5.215B43.760.071244.00기초 물질
600234 GUANGHE LANDSCAPE CULTURE COMMUNICATION CO.,LTD, SHANXI
8.605.01%0.41스트롱 바이823.285K1.658B-0.0961.00테크놀로지
600303 LIAONING SG AUTOMOTIVE GROUP
5.094.52%0.22스트롱 바이60.047M3.290B-0.254070.00컨슈머 시클리컬즈
600317 YINGKOU PORT LIABILITY CO.,LTD.
2.781.83%0.05스트롱 바이7.930M17.671B16.050.174842.00인더스트리얼
600326 TIBET TIANLU
7.480.27%0.02바이42.663M6.456B14.900.50709.00인더스트리얼
600335 SINOMACH AUTOMOBILE
6.930.14%0.015.193M10.082B12.150.573892.00컨슈머 시클리컬즈
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
10.903.42%0.36스트롱 바이5.610M53.098B12.080.875288.00인더스트리얼
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
4.223.94%0.16바이30.323M22.099B39.300.104691.00컨슈머 시클리컬즈
600421 HUBEI YANGFANG HOLDING CO.,LTD.
14.445.02%0.69바이885.721K2.689B-0.0473.00기초 물질
600459 SINO-PLATINUM METALS CO.,LTD
18.65-2.30%-0.44바이54.927M8.356B39.920.481220.00기초 물질
600509 XINJIANG TIANFU ENERGY CO.,LTD
5.329.92%0.48스트롱 바이37.684M5.573B188.690.033777.00유틸리티
600529 SHANDONG PHARMACEUTICAL GLASS CO.,LTD
29.174.70%1.31스트롱 바이3.493M11.840B30.670.915049.00헬쓰케어
600547 SHANDONG GOLD MINING CO.,LTD.
36.023.27%1.14스트롱 바이33.279M77.225B78.050.4516032.00기초 물질
600578 BEIJING JINGNENG POWER CO.,LTD.
3.223.21%0.10바이19.510M21.050B17.860.174499.00유틸리티
600593 DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
34.580.23%0.08바이1.162M4.444B70.110.49630.00컨슈머 시클리컬즈
600597 BRIGHT DAIRY & FOOD CO.,LTD
10.38-1.89%-0.20바이15.822M12.955B37.090.2912765.00컨슈머 논-시크리컬즈
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
4.5010.02%0.41스트롱 바이20.107M4.469B56.180.073588.00컨슈머 시클리컬즈
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
7.400.27%0.02바이27.042M3.941B40.040.181432.00헬쓰케어
600673 GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD
8.151.62%0.13바이22.332M24.171B18.970.4211123.00기초 물질
600674 SICHUAN CHUANTOU ENERGY CO.,LTD.
9.221.10%0.10바이9.819M40.148B11.540.79589.00유틸리티
600675 CHINA ENTERPRISE COMPANY LIMITED
6.46-0.31%-0.02바이7.016M32.919B8.130.801921.00파이낸셜
600678 SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK
6.152.84%0.17바이33.008M2.087B65.870.09188.00기초 물질
600710 SUMEC CORPORATION LIMITED
6.629.97%0.60바이121.388M7.867B17.040.3519658.00인더스트리얼
600737 COFCO TUNHE SUGAR CO.,LTD.
8.893.25%0.28바이39.238M18.415B49.120.186601.00컨슈머 논-시크리컬즈
600844 DANHUA CHEMICAL TECHNOLOGY
4.780.84%0.04바이75.302M4.818B-0.071347.00기초 물질
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
4.999.91%0.45스트롱 바이37.440M2.925B19.280.245626.00인더스트리얼
600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
8.145.30%0.41바이5.363M2.449B68.940.111655.00컨슈머 논-시크리컬즈
600881 JILIN YATAI (GROUP)
3.301.85%0.06바이19.019M10.526B-0.0320912.00기초 물질
600882 SHANGHAI MILKGROUND FOOD TECH
10.681.71%0.18바이2.787M4.300B138.180.081676.00컨슈머 논-시크리컬즈
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
24.71-0.36%-0.09바이975.100K7.386B14.411.723287.00인더스트리얼
600976 JIANMIN PHARMACEUTICAL GROUP
17.082.15%0.36바이1.351M2.565B32.000.521972.00헬쓰케어
601007 JINLING HOTEL CORPORATION,LTD.
10.853.14%0.33스트롱 바이1.325M3.156B42.210.251374.00컨슈머 시클리컬즈
601038 FIRST TRACTOR COMPANY LIMITED
7.3710.00%0.67스트롱 바이28.256M4.600B-1.328488.00인더스트리얼
601088 CHINA SHENHUA ENERGY COMPANY LIMITED
20.130.25%0.05바이17.583M399.384B8.882.2686856.00에너지
601288 AGRICULTURAL BANK OF CHINA LIMITED
3.820.53%0.02스트롱 바이320.184M1329.936B6.470.59473691.00파이낸셜
601518 JILIN EXPRESSWAY COMPANY LTD.
3.0610.07%0.28스트롱 바이27.216M3.754B15.740.18971.00인더스트리얼
601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.
8.28-0.24%-0.02바이12.501M24.829B8.810.9434078.00에너지
601818 CHINA EVERBRIGHT BANK COMPANY LIMITED
3.970.25%0.01바이55.530M207.856B7.140.6344982.00파이낸셜
601939 CHINA CONSTRUCTION BANK CORPORATION
7.351.24%0.09스트롱 바이90.559M1526.263B7.181.01345971.00파이낸셜
603003 SHANGHAI LONYER FUELS CO., LTD
8.254.56%0.36바이9.538M3.175B102.530.08135.00에너지
603008 XILINMEN FURNITURE CO.,LTD.
11.182.85%0.31바이7.207M4.292B-1.197470.00컨슈머 시클리컬즈
603012 SHANGHAI CHUANGLI GROUP CO.,LTD.
10.910.93%0.10스트롱 바이6.708M6.881B31.640.341137.00기초 물질
603063 SHENZHEN HOPEWIND ELECTRIC CO., LTD.
10.672.60%0.27바이10.771M4.481B68.170.15838.00인더스트리얼
603099 CHANGBAI SHAN TOURISM COMPANY LIMITED
10.479.98%0.95바이6.414M2.539B34.110.281319.00인더스트리얼
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
36.97-0.96%-0.36바이1.943M39.367B15.152.462307.00컨슈머 논-시크리컬즈
603161 KEHUA HOLDINGS
14.440.35%0.05뉴트럴986.400K1.920B18.640.773221.00컨슈머 시클리컬즈
603222 ZHEJIANG CHIMIN PHARMACEUTICAL CO,LTD
41.692.46%1.00바이2.299M13.021B405.480.102297.00헬쓰케어
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
26.9010.02%2.45바이14.175M5.868B40.040.61692.00테크놀로지
603316 CHENGBANG ECO-ENVIRONMENT
8.561.54%0.13바이2.262M1.714B45.370.19666.00인더스트리얼
603326 NANJING OLO HOME FURNISHING INC.
11.620.09%0.01바이1.004M2.624B24.670.471695.00컨슈머 시클리컬즈
603345 FUJIAN ANJOY FOODS CO.,LTD
49.101.85%0.89스트롱 바이1.671M10.415B37.081.309245.00컨슈머 논-시크리컬즈
603365 SHANGHAI SHUIXING HOME TEXTILE
18.871.45%0.27스트롱 바이5.413M4.960B17.211.083669.00컨슈머 시클리컬즈
603388 YUANCHENG ENVIRONMENT
12.20-9.02%-1.21바이15.121M2.769B22.240.60471.00인더스트리얼
603496 EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION
29.553.14%0.90스트롱 바이3.933M4.089B36.150.80346.00테크놀로지
603655 CHANGZHOU LANGBO SEALING TECHNOLOGY CO.,LTD.
17.82-2.20%-0.40스트롱 바이2.136M1.931B86.300.21467.00컨슈머 시클리컬즈
603686 FUJIAN LONGMA ENVIRONMENTAL SANITATION EQUIPMENT
15.036.22%0.88스트롱 바이23.234M4.231B19.830.7120591.00인더스트리얼
603839 ANZHENG FASHION GROUP CO.,LTD
12.041.01%0.12바이3.920M4.819B16.580.723820.00컨슈머 시클리컬즈
603880 JIANGSU NANFANG MEDICAL CO.,LTD.
10.111.71%0.17바이12.433M1.680B42.800.23790.00헬쓰케어
603915 JIANGSU GUOMAO RED
18.0310.01%1.64346.738K
603963 DALI PHARMACEUTICAL CO.,LTD.
12.249.97%1.11바이3.569M1.881B199.360.06335.00헬쓰케어
603969 SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN
4.742.82%0.137.917M3.877B23.550.201144.00기초 물질
603987 SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.
7.31-0.54%-0.04바이1.860M3.246B22.070.333926.00헬쓰케어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃