월중 최고가에 도달한 주식 — 중국 스탁 마켓

월별 최고치에있는 주식 목록이 표로 나와 있습니다. 월간 가격 변동이 가장 높은 주식들은 다양한 시장 참여자로부터 지속적인 관심을 받고 있음을 나타냅니다. 이러한 가격 변동은 펀더멘털이 강하면 지속될 수 있습니다.

           
000001 PING AN BANK
14.732.72%0.39스트롱 바이124.604M246.224B10.281.3934626.00파이낸셜
000038 SHN CAPSTONE INDL
16.219.97%1.47바이27.169M7.706B25.330.58244.00컨슈머 시클리컬즈
000043 AVIC SUNDA HOLDING
10.048.07%0.75바이22.228M6.696B7.821.2819886.00파이낸셜
000056 SHENZHEN WONGTEE I
7.124.55%0.31바이48.246M7.816B46.530.15736.00파이낸셜
000063 ZTE CORP
36.497.04%2.40바이190.480M142.928B-1.6768240.00테크놀로지
000413 DONGXU OPTOELECTRO
6.9910.08%0.64스트롱 바이405.942M36.387B17.900.357931.00테크놀로지
000498 SHANDONG HI SPEED
6.684.54%0.29스트롱 바이49.597M7.158B10.790.598703.00인더스트리얼
000506 ZHONGRUN RESOURCES
4.364.06%0.17스트롱 바이71.543M3.893B-0.321650.00파이낸셜
000509 HUASU HOLDINGS
3.89-2.02%-0.08스트롱 바이134.296M3.277B166.740.0270.00기초 물질
000510 SICHUAN JINLU GRP
6.399.98%0.58바이50.266M3.539B31.460.182537.00기초 물질
000524 GUANGZHOU LINGNAN
9.132.93%0.26바이6.402M5.945B29.020.315919.00컨슈머 시클리컬즈
000528 GUANGXI LIUGONG MA
8.756.58%0.54스트롱 바이111.099M12.102B15.200.549807.00인더스트리얼
000552 GANSU JINGYUAN
3.503.86%0.13스트롱 바이49.508M7.707B13.460.2512683.00에너지
000559 WANXIANG QIANCHAO
7.626.87%0.49스트롱 바이50.682M19.630B27.170.269490.00컨슈머 시클리컬즈
000586 SICHUAN HUIYUAN OP
12.863.29%0.41바이31.217M2.408B-0.011093.00테크놀로지
000589 GUI ZHOU TYRE CO
4.590.88%0.04바이13.407M3.528B-0.196103.00컨슈머 시클리컬즈
000627 HUBEI BIOCAUSE PH
7.953.11%0.24스트롱 바이48.771M38.092B25.350.305099.00파이낸셜
000632 FUJIAN SANMU GROUP
6.10-3.02%-0.19바이53.061M2.928B77.420.08551.00인더스트리얼
000637 MAOMING PETRO-CHEM
6.175.29%0.31바이50.721M3.046B62.530.09624.00기초 물질
000650 RENHE PHARMACY CO
8.202.63%0.21바이91.893M9.894B19.230.427197.00헬쓰케어
000651 GREE ELEC APPLICAN
65.009.24%5.50바이104.429M357.936B12.764.6685222.00컨슈머 시클리컬즈
000657 CHINA TUNGSTEN & H
7.494.76%0.34스트롱 바이19.243M6.293B59.300.127925.00기초 물질
000668 RONGFENG HOLDING G
17.826.32%1.06바이2.521M2.461B68.250.25141.00파이낸셜
000669 JINHONG HOLDINGS G
7.805.69%0.42바이75.207M5.021B23.070.324263.00에너지
000680 SHANTUI CONSTRUCTI
5.2710.02%0.48바이231.453M5.943B69.650.075471.00인더스트리얼
000683 IM/YUANXING ENERGY
3.454.55%0.15바이239.709M13.123B11.480.294565.00기초 물질
000700 JIANGNAN MOULD AND
4.938.35%0.38바이48.247M3.764B372.040.014303.00컨슈머 시클리컬즈
000723 SHANXI MEIJIN ENER
20.04-0.94%-0.19바이319.690M82.768B45.440.456906.00인더스트리얼
000753 FUJIAN ZHANGZHOU D
4.11-8.26%-0.37바이125.944M4.442B36.140.122000.00컨슈머 시클리컬즈
000762 TIBET MINERAL DEVM
9.565.40%0.49스트롱 바이34.868M4.724B-0.091043.00기초 물질
000791 GEPIC ENERGY DEVEL
6.88-0.86%-0.06바이15.022M6.740B13.890.502081.00기초 물질
000800 FAW CAR CO
12.221.16%0.14바이104.035M19.660B126.810.106871.00컨슈머 시클리컬즈
000836 TIANJIN FUTONG XIN
5.7210.00%0.52스트롱 바이244.047M6.284B62.730.081160.00테크놀로지
000851 GOHIGH DATA NETWOR
8.476.54%0.52스트롱 바이97.419M7.216B42.390.191679.00테크놀로지
000885 HENAN CITY DEVELOP
10.18-0.49%-0.05바이8.727M5.078B11.350.902863.00기초 물질
000893 DONLINKS INTERNATI
8.772.10%0.18스트롱 바이8.332M6.502B-3.10468.00컨슈머 논-시크리컬즈
000928 SINOSTEEL ENGINEER
7.492.88%0.21바이43.339M9.149B20.750.351854.00인더스트리얼
000937 JIZHONG ENERGY RES
4.868.97%0.40바이92.921M15.760B18.070.2539004.00에너지
000958 SPIC DONGFANG NEW
9.55-4.50%-0.45바이227.972M11.023B79.300.132333.00유틸리티
000966 GUODIAN C/EL POWER
6.342.26%0.14바이94.891M6.871B-0.013338.00유틸리티
000983 SHANXI XISHAN COAL
7.437.37%0.51바이116.032M21.806B12.690.5528289.00에너지
000995 GANSU HUANGTAI WIN
8.525.06%0.41바이14.792M1.439B-0.91431.00컨슈머 논-시크리컬즈
000996 CHINA CIFCO INVEST
18.969.98%1.72바이49.465M5.948B558.110.0391.00컨슈머 시클리컬즈
001696 CHONGQING ZONGSHEN
9.694.08%0.38바이118.384M10.660B28.500.336089.00컨슈머 시클리컬즈
002009 MIRACLE AUTOMATION
11.502.59%0.29바이15.067M4.154B30.000.372998.00인더스트리얼
002032 ZHEJIANG SUPOR CO
77.423.03%2.28바이1.653M61.708B36.952.0512793.00컨슈머 시클리컬즈
002052 SHENZHEN COSHIP EL
5.353.28%0.17스트롱 바이38.476M3.864B-0.04697.00테크놀로지
002056 HENGDIAN GROUP DME
8.112.79%0.22바이50.013M12.968B18.820.4215055.00인더스트리얼
002057 SINOSTEEL ANHUI TI
11.6610.00%1.06바이85.507M4.065B26.030.411155.00기초 물질
002062 HONGRUN CONSTRUCT
4.750.85%0.04스트롱 바이19.363M5.193B17.290.272157.00인더스트리얼
002089 SUZHOU NEW SEA UNI
6.071.34%0.08바이132.486M8.234B-0.07443.00테크놀로지
002102 GUANFU HOLDINGS CO
2.440.83%0.02바이102.491M6.374B11.950.201340.00컨슈머 시클리컬즈
002129 TIANJIN ZHONGHUA
11.100.36%0.04스트롱 바이60.588M30.804B47.260.238335.00테크놀로지
002132 HENAN HENGXING SCI
3.292.81%0.09스트롱 바이67.693M4.021B-0.053607.00기초 물질
002139 SHENZHEN TOPBAND C
6.842.40%0.16스트롱 바이53.822M6.807B29.000.235259.00인더스트리얼
002140 EAST CN ENG S&T CO
9.655.35%0.49바이13.533M4.086B-0.091169.00인더스트리얼
002147 NEOGLORY PROSPERIT
3.49-1.69%-0.06바이62.673M6.490B4.530.781365.00파이낸셜
002166 GUILIN LAYN NATURA
11.589.97%1.05바이29.419M5.952B27.840.38486.00헬쓰케어
002176 JIANGXI SPECIAL EL
7.144.23%0.29바이130.385M11.688B27.330.253563.00인더스트리얼
002190 SICHUAN CHENGFEI I
20.560.88%0.18스트롱 바이4.435M7.311B-0.573245.00인더스트리얼
002200 YUNNAN YUNTOU ECOL
8.650.46%0.04바이7.084M1.585B-3.13482.00기초 물질
002201 JIANGSU JIUDING NE
8.41-0.59%-0.05바이8.848M2.813B-0.002001.00기초 물질
002205 XINJIANG GUOTONG P
21.44-0.23%-0.05스트롱 바이4.012M2.496B297.190.071147.00기초 물질
002215 SHENZHEN NOPOSION
10.139.99%0.92스트롱 바이4.830M8.419B23.780.393217.00기초 물질
002219 HENGKANG MEDICAL G
4.233.68%0.15바이62.931M7.610B-0.238757.00헬쓰케어
002239 AOTECAR NEW ENERGY
2.864.00%0.11바이78.282M8.611B15.850.178598.00인더스트리얼
002249 ZHONGSHAN BROAD OC
7.0010.06%0.64바이140.645M15.076B43.170.1511272.00인더스트리얼
002297 HUNAN BOYUN NEW MA
8.662.85%0.24스트롱 바이24.513M3.968B146.610.06624.00인더스트리얼
002301 SHENZHEN COMIX GRO
11.454.38%0.48바이10.309M7.041B36.550.303358.00인더스트리얼
002303 MYS GROUP CO LTD
7.011.15%0.08바이47.986M10.612B26.430.264344.00기초 물질
002310 BEIJING ORIENT LAN
8.525.06%0.41바이167.310M21.779B9.520.856129.00인더스트리얼
002324 SHANGHAI PRET COMP
13.144.12%0.52바이5.565M5.127B70.890.181274.00컨슈머 시클리컬즈
002364 HANGZHOU ZHONGHENG
12.256.34%0.73바이17.596M6.492B89.620.131947.00인더스트리얼
002379 SHANDONG HONGCHUAN
3.953.40%0.13스트롱 바이20.379M3.539B409.430.01905.00기초 물질
002385 BEIJING DABEINONG
6.861.33%0.09바이198.195M28.725B32.500.2119030.00컨슈머 논-시크리컬즈
002390 GUIZHOU XINBANG PH
6.963.11%0.21스트롱 바이74.929M11.254B33.470.205651.00헬쓰케어
002412 HUNAN HANSEN PHARM
20.772.82%0.57바이2.755M5.979B46.380.442161.00헬쓰케어
002418 ZHE JIANG KANGSHEN
6.6610.08%0.61바이153.247M6.875B714.290.014455.00기초 물질
002441 ZHONGYEDA ELECTRIC
8.672.24%0.19스트롱 바이10.149M4.620B23.210.372640.00인더스트리얼
002445 ZHONGNAN RED CULTU
2.86-1.72%-0.05바이47.280M4.100B42.410.07980.00인더스트리얼
002446 G/D SHENGLU TEL TE
11.883.04%0.35스트롱 바이71.626M10.178B79.780.142246.00테크놀로지
002452 CHANGGAO ELECTRIC
5.062.43%0.12스트롱 바이11.832M2.615B-0.091605.00인더스트리얼
002469 SHANDONG SUNWAY PE
5.40-2.35%-0.13스트롱 바이55.929M2.783B69.600.08464.00인더스트리얼
002474 FUJIAN RONGJI SOFT
11.295.42%0.58바이50.145M6.664B191.110.061026.00테크놀로지
002479 ZHEJIANG FUCHUN.EN
6.581.86%0.12바이32.467M5.776B19.770.331682.00유틸리티
002481 YAN TAI SHUANG TA
5.004.82%0.23바이35.821M5.931B313.610.02675.00컨슈머 논-시크리컬즈
002498 QINGDAO HANHE CABL
3.779.91%0.34스트롱 바이199.621M11.411B67.790.052590.00인더스트리얼
002509 TIANGUANG ZHONGMAO
3.325.40%0.17스트롱 바이148.898M7.851B17.290.182390.00인더스트리얼
002511 C&S PAPER CO LTD
10.804.25%0.44바이36.827M13.534B32.420.325747.00기초 물질
002516 KUANGDA TECHNOLOGY
3.823.24%0.12스트롱 바이31.015M5.559B23.860.162249.00컨슈머 시클리컬즈
002524 GUANGZHENG GROUP C
6.6810.05%0.61바이19.409M3.055B-0.152620.00인더스트리얼
002529 FUJIAN HAIYUAN COM
10.680.95%0.10스트롱 바이29.081M2.751B-0.07841.00컨슈머 시클리컬즈
002547 SUZHOU CHUNXING PR
12.8210.04%1.17바이325.433M13.142B-0.328739.00테크놀로지
002553 JIANGSU NANFANG BE
7.71-0.64%-0.05바이6.167M2.700B24.610.32890.00인더스트리얼
002560 HENAN TONG-DA CABL
6.705.68%0.36스트롱 바이27.363M2.828B92.790.07623.00인더스트리얼
002591 JIANGXI HENGDA HI-
8.591.18%0.10스트롱 바이8.053M2.605B60.330.14532.00인더스트리얼
002592 NANNING BALING TEC
31.753.76%1.15스트롱 바이8.450M8.670B191.040.16880.00인더스트리얼
002611 GUANGDONG DONGFANG
5.156.40%0.31바이82.639M8.899B-2.112199.00컨슈머 시클리컬즈
002626 XIAMEN KINGDOMWAY
15.837.10%1.05스트롱 바이29.053M9.112B10.301.441837.00헬쓰케어
002628 CHENGDU RD & BRIDG
7.2610.00%0.66스트롱 바이73.468M5.020B228.220.03626.00인더스트리얼
002630 CHINA WESTERN POWE
4.5010.02%0.41바이249.495M4.829B-0.121795.00인더스트리얼
002631 DER FUTURE SCIENCE
10.0110.00%0.91바이36.002M6.078B68.910.132475.00컨슈머 시클리컬즈
002638 DONGGUAN KINGSUN O
3.583.77%0.13스트롱 바이89.973M5.239B94.960.044901.00인더스트리얼
002648 ZHEJIANG SATELLITE
20.86-0.10%-0.02스트롱 바이72.069M22.210B21.110.992125.00기초 물질
002662 BEIJING WKW AUTOMO
6.121.83%0.11바이137.174M9.015B10.460.5713039.00컨슈머 시클리컬즈
002665 BEIJING SHOUHANG R
5.9410.00%0.54바이153.950M13.709B-0.011359.00인더스트리얼
002667 ANSHAN HEAVY DUTY
9.254.17%0.37스트롱 바이6.176M2.052B117.600.08404.00기초 물질
002668 GUANGDONG HOMA APP
7.8110.00%0.71바이223.422M7.697B21.770.339105.00컨슈머 시클리컬즈
002674 XINGYE LEATHER TEC
17.455.31%0.88바이5.032M5.006B76.160.222509.00컨슈머 시클리컬즈
002692 YUAN CHENG CABLE C
5.5610.10%0.51스트롱 바이59.111M3.627B56.800.091241.00인더스트리얼
002706 SHANGHAI LIANGXIN
7.023.08%0.21스트롱 바이12.870M5.348B24.060.281973.00인더스트리얼
002718 ZHEJIANG YOUPON IN
35.495.63%1.89스트롱 바이1.576M2.944B22.151.52947.00컨슈머 시클리컬즈
002724 OCEANS KING LIGHTI
7.295.35%0.37스트롱 바이11.360M4.982B30.190.232537.00인더스트리얼
002727 YUNNAN HONGXIANG Y
28.323.43%0.94스트롱 바이8.239M15.546B29.830.9226999.00컨슈머 논-시크리컬즈
002739 WANDA FILM HOLDING
26.018.38%2.01바이57.581M42.275B27.820.8616293.00컨슈머 시클리컬즈
002756 YONGXING SPECIAL S
17.562.81%0.48바이8.548M6.149B15.491.101121.00기초 물질
002757 NANXING MACHINERY
36.023.21%1.12스트롱 바이3.131M4.585B28.321.241321.00인더스트리얼
002767 HANGZHOU INNOVER T
18.693.72%0.67바이4.521M2.703B72.800.25439.00인더스트리얼
002773 CHENGDU KANGHONG P
54.382.49%1.32바이3.723M35.738B48.861.094500.00헬쓰케어
002778 JIANGSU GAOKE PETR
23.008.24%1.75스트롱 바이4.692M1.894B65.150.33151.00에너지
002783 HUBEI KAILONG CHEM
21.000.33%0.07바이75.956M6.988B58.430.362152.00기초 물질
002788 LUYAN (FUJIAN) PHA
17.6010.00%1.60스트롱 바이1.471M3.076B17.970.893348.00컨슈머 논-시크리컬즈
002796 SUZHOU SHIJIA SCI.
42.283.20%1.31바이8.294M6.896B135.250.301980.00인더스트리얼
002821 ASYMCHEM LABORATOR
93.481.60%1.47바이2.359M21.228B50.741.863291.00헬쓰케어
002847 YANKERSHOP FOOD CO
31.107.02%2.04바이5.363M3.603B51.100.572258.00컨슈머 논-시크리컬즈
200011 SHN PROPS &RES DEV
6.240.00%0.00바이168.000K6.997B11.800.995504.00파이낸셜
200056 SHENZHEN WONGTEE I
3.022.03%0.06스트롱 바이508.960K7.816B46.530.15736.00파이낸셜
200413 DONGXU OPTOELECTRO
4.398.93%0.36바이5.608M36.387B17.900.357931.00테크놀로지
300022 GIFORE AGRICULTURA
5.275.82%0.29바이33.293M1.894B-0.081412.00인더스트리얼
300025 HANGZHOU HUAXING C
6.955.14%0.34바이61.066M2.833B259.110.033140.00텔리커뮤니케이션 서비스
300032 JINLONG MACHINERY&
4.072.52%0.10바이51.981M3.189B-2.8412295.00인더스트리얼
300035 HUNAN ZHONGKE ELEC
6.8110.02%0.62스트롱 바이70.490M3.316B40.290.15527.00기초 물질
300040 HARBIN JIUZHOU ELE
7.283.85%0.27스트롱 바이16.958M2.405B43.010.16909.00유틸리티
300048 HICONICS ECO-ENERG
3.875.16%0.19바이104.457M4.138B103.660.042461.00인더스트리얼
300062 CEEPOWER CO LTD
7.263.42%0.24스트롱 바이10.566M2.162B-0.201289.00인더스트리얼
300064 ZHENGZHOU SINO-CRY
6.226.87%0.40스트롱 바이58.595M7.016B72.810.081895.00인더스트리얼
300088 WUHU TOKEN SCIENCE
6.474.35%0.27스트롱 바이114.475M14.253B20.510.3013508.00테크놀로지
300103 XIAN DAGANG ROAD M
13.21-2.08%-0.28바이30.752M4.284B223.010.06323.00인더스트리얼
300106 XINJIANG WESTERN
7.473.89%0.28스트롱 바이15.065M1.519B-1.251075.00컨슈머 논-시크리컬즈
300119 TIANJIN RINGPU BIO
19.362.38%0.45바이7.794M7.649B70.550.271958.00헬쓰케어
300128 SUZHOU JINFU TECHN
5.8010.06%0.53바이68.748M5.766B571.580.012602.00테크놀로지
300134 SHENZHEN TAT FOOK
17.539.97%1.59스트롱 바이48.281M12.234B-0.285800.00테크놀로지
300145 NANFANG ZHONGJIN E
5.422.65%0.14바이180.602M10.156B15.650.344571.00인더스트리얼
300152 XUZHOU KERONG ENVI
3.540.57%0.02스트롱 바이116.876M2.509B-0.33731.00인더스트리얼
300155 GUANGDONG ANJUBAO
6.243.65%0.22스트롱 바이11.569M3.271B89.030.071768.00테크놀로지
300198 FUJIAN NEWCHOICE P
5.137.10%0.34바이105.445M4.941B118.270.04931.00컨슈머 시클리컬즈
300206 EDAN INSTRUMENTS I
9.477.74%0.68바이16.726M5.142B78.880.111797.00헬쓰케어
300208 QINGDAO ZHONGZI ZH
9.505.44%0.49바이30.119M6.753B24.100.37509.00에너지
300217 ZHENJIANG DONGFANG
3.665.78%0.20바이76.273M4.406B28.810.123314.00컨슈머 시클리컬즈
300229 TRS INFORMATION TE
14.22-2.20%-0.32바이30.553M6.900B113.200.131732.00테크놀로지
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 피드백 보내기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃