52주 만에 가장 감소한 주식

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
000006 SHN ZHENYE GROUP
4.782.36%0.1112.738M6.304B6.490.72370.00파이낸셜
000008 CHINA HIGH-SPEED R
3.653.11%0.1160.139M9.977B11.340.312417.00인더스트리얼
000011 SHN PROPS &RES DEV
8.34-1.42%-0.124.414M5.042B14.760.575196.00파이낸셜
000018 SINO GREAT WALL CO
2.081.46%0.0312.556M3.481B13.630.152875.00파이낸셜
000030 FAWER AUTOMOTIVE P
3.430.59%0.022.756M6.174B7.210.476968.00컨슈머 시클리컬즈
000039 CHINA INTL MARINE
9.85-2.76%-0.2816.057M23.734B11.810.8651130.00기초 물질
000045 SHN TEXTILE HLDGS
5.320.57%0.031.287M2.680B55.370.101335.00테크놀로지
000056 SHENZHEN WONGTEE I
8.64-10.00%-0.962.261M11.283B60.800.16736.00파이낸셜
000060 SHN ZHONGJIN LINGN
4.161.71%0.0713.861M14.600B12.760.329685.00기초 물질
000069 SHENZHEN OVERSEAS
5.341.91%0.1022.769M42.989B4.821.0925130.00컨슈머 시클리컬즈
000088 SHN YAN TIAN PORT
4.861.25%0.063.958M9.323B22.080.22714.00인더스트리얼
000090 SHN TAGEN GROUP
4.891.45%0.074.337M6.928B15.070.325978.00인더스트리얼
000153 ANHUI FENGYUAN PHA
5.070.40%0.021.730M1.576B26.720.194571.00헬쓰케어
000155 SICHUAN NEW ENERGY
3.461.17%0.048.724M4.343B19.480.18188.00기초 물질
000156 WASU MEDIA HOLDING
7.860.26%0.022.430M12.089B18.240.434937.00컨슈머 시클리컬즈
000403 ZHENXING BIOPHARMA
20.73-3.98%-0.86757.230K5.885B97.380.221111.00헬쓰케어
000407 SHANDONG SHENGLI
3.90-4.41%-0.1819.595M3.591B39.140.101481.00에너지
000411 ZHEJIANG INTL GP C
11.081.00%0.111.548M2.276B24.970.442432.00컨슈머 논-시크리컬즈
000413 DONGXU OPTOELECTRO
4.62-0.65%-0.0340.986M26.645B13.140.357931.00테크놀로지
000423 DONG-E-E-JIAO CO
40.19-1.42%-0.587.803M26.664B13.303.074817.00헬쓰케어
000430 ZHANG JIA JIE TOUR
4.832.55%0.121.060M1.907B38.020.121170.00컨슈머 시클리컬즈
000513 LIVZON PHARMACEUTI
27.701.65%0.455.186M19.594B4.286.396963.00헬쓰케어
000514 CHONGQING YUKAIFA
3.460.87%0.031.033M2.894B57.870.06701.00파이낸셜
000518 JIANGSU SIHUAN BIO
3.061.66%0.051.261M3.099B-0.01280.00헬쓰케어
000521 CHANGHONG MEILING
2.861.06%0.034.620M2.956B-0.0117179.00컨슈머 시클리컬즈
000524 GUANGZHOU LINGNAN
6.490.62%0.04689.800K4.323B21.940.295549.00컨슈머 시클리컬즈
000525 NANJING RED SUN CO
14.08-0.85%-0.12스트롱 셀2.093M8.247B11.321.253438.00기초 물질
000526 XIAMEN UNIGROUP XU
18.49-9.98%-2.055.638M1.976B78.840.2615227.00컨슈머 논-시크리컬즈
000537 TIANJIN GUANGYU DE
6.681.06%0.074.489M12.311B3.012.201777.00파이낸셜
000539 GUANGDONG ELECTRIC
3.840.26%0.012.051M20.109B18.910.206957.00유틸리티
000541 FOSHAN ELECTRICAL
5.282.13%0.113.145M7.235B9.760.539209.00인더스트리얼
000544 CENTRAL PLAINS ENV
4.470.00%0.008.057M4.357B13.460.331176.00유틸리티
000547 ADDSINO CO LTD
7.010.14%0.019.907M10.007B30.500.231856.00테크놀로지
000548 HUNAN INVESTMENT
3.900.26%0.011.026M1.942B76.140.05809.00인더스트리얼
000553 HUBEI SANONDA
9.96-0.60%-0.064.135M24.514B9.421.061598.00기초 물질
000554 SINOPEC SD TAI PET
5.11-1.92%-0.105.222M2.505B889.080.011342.00에너지
000559 WANXIANG QIANCHAO
4.713.52%0.166.934M12.527B14.110.329697.00컨슈머 시클리컬즈
000565 CHONGQING SANXIA P
4.080.49%0.021.915M1.760B25.830.16942.00기초 물질
000581 WEIFU HIGH-TECH
16.931.26%0.214.126M16.870B6.042.775411.00컨슈머 시클리컬즈
000584 JIANGSU YOULI INVE
6.23-3.26%-0.2115.985M3.950B34.200.191072.00테크놀로지
000595 BAOTA INDUSTRY CO
3.04-0.33%-0.014.009M2.331B200.920.021423.00인더스트리얼
000601 GUANGDONG SHAONENG
3.440.00%0.003.211M3.717B11.350.304828.00유틸리티
000620 MACROLINK CULTURAL
4.344.33%0.1834.461M7.890B9.830.426583.00파이낸셜
000622 HENGLI INDUSTRIAL
2.670.00%0.002.070M1.135B-0.05193.00컨슈머 시클리컬즈
000623 JILIN AODONG PHARM
14.201.14%0.163.772M16.325B10.461.343351.00헬쓰케어
000625 CHONG QING CHANGAN
5.790.35%0.0213.146M27.711B6.720.8639138.00컨슈머 시클리컬즈
000630 TONGLING NONFERROU
2.020.00%0.0045.116M21.264B29.340.0715882.00기초 물질
000631 SHUNFA HENGYE CORP
2.780.36%0.013.045M6.738B5.540.50764.00파이낸셜
000639 XIWANG FOODSTUFFS
7.340.69%0.052.470M5.621B12.490.582250.00컨슈머 논-시크리컬즈
000682 D/F ELECTRONICS CO
3.071.32%0.041.420M4.062B37.690.084134.00인더스트리얼
000692 S/HT THERMAL POWER
2.531.20%0.031.223M1.332B-0.502758.00유틸리티
000698 SHENYANG CHEMICAL
3.791.07%0.042.076M3.073B17.250.223391.00기초 물질
000700 JIANGNAN MOULD AND
2.851.42%0.041.663M2.324B32.580.094303.00컨슈머 시클리컬즈
000713 HEFEI FENGLE SEED
4.370.00%0.004.132M1.306B34.840.131128.00컨슈머 논-시크리컬즈
000716 NANFANG BLACK SESA
2.720.74%0.023.539M1.905B18.730.142992.00컨슈머 논-시크리컬즈
000720 SHANDONG XINNENG T
2.990.00%0.003.712M3.856B31.820.092327.00유틸리티
000727 NANJING HUA EL INF
1.400.72%0.0116.137M6.296B-0.168045.00인더스트리얼
000728 GUOYUAN SECURITIES
5.711.24%0.0710.787M18.981B19.460.293330.00파이낸셜
000729 BEIJING YANJING BR
5.610.00%0.006.446M15.812B89.630.0637003.00컨슈머 논-시크리컬즈
000759 ZHONGBAI HOLDINGS
5.360.00%0.003.119M3.650B9.350.5726199.00컨슈머 논-시크리컬즈
000762 TIBET MINERAL DEVM
7.030.29%0.025.782M3.651B122.020.061043.00기초 물질
000776 GF SECURITIES CO
11.61-0.09%-0.0118.233M88.557B12.320.9412103.00파이낸셜
000779 LANZHOU SANMAO IND
7.961.79%0.141.396M1.458B37.530.211228.00컨슈머 시클리컬즈
000785 WUHAN ZHONGNAN COM
6.410.00%0.001.140M1.610B3.881.655208.00컨슈머 시클리컬즈
000786 BEIJING NEW BLDG
14.10-0.84%-0.1213.741M24.025B8.311.7110416.00컨슈머 시클리컬즈
000795 INNUOVO TECHNOLOGY
3.491.16%0.044.091M3.911B56.330.063405.00기초 물질
000797 CHINA WUYI
3.680.82%0.033.878M4.784B17.240.215455.00인더스트리얼
000799 JIUGUI LIQUOR CO
16.850.42%0.075.091M5.452B26.240.641132.00컨슈머 논-시크리컬즈
000803 SICHUAN JINYU AUTO
10.85-2.86%-0.3255.500K1.427B29.460.38266.00컨슈머 시클리컬즈
000807 YUNNAN ALUMINIUM
4.11-0.24%-0.0139.898M10.740B19.240.2111186.00기초 물질
000816 JIANGSU NONGHUA IN
1.331.53%0.0210.827M1.859B-0.212935.00인더스트리얼
000821 JS CORRUGATING MAC
7.43-1.07%-0.082.698M4.042B12.940.582065.00인더스트리얼
000822 SHANDONG HAIHUA CO
5.061.81%0.095.253M4.449B6.310.794922.00기초 물질
000826 TUS-SOUND ENVIRONM
10.412.06%0.216.436M14.592B11.090.9271868.00인더스트리얼
000831 CHINA MINMETALS RA
8.82-0.23%-0.02스트롱 셀8.694M8.671B120.300.07774.00기초 물질
000837 QINCHUAN MACHINE T
3.911.30%0.051.880M2.676B160.300.029520.00인더스트리얼
000839 CITIC GUOAN INFO
2.962.07%0.0623.282M11.367B626.350.0016888.00컨슈머 시클리컬즈
000851 GOHIGH DATA NETWOR
3.532.62%0.094.970M3.122B17.910.191679.00테크놀로지
000856 TANGSHAN JIDONG EQ
10.060.70%0.073.752M2.268B72.140.141823.00컨슈머 시클리컬즈
000863 SANXIANG IMPRESSIO
3.660.00%0.001.017M5.019B24.150.15678.00파이낸셜
000869 YANTAI CHANG YU PI
29.290.65%0.19898.209K19.947B20.001.464040.00컨슈머 논-시크리컬즈
000875 JILIN POWER SHARE
2.500.81%0.026.163M5.323B-0.103516.00유틸리티
000878 YUNNAN COPPER CO.
8.201.23%0.106.148M11.473B31.760.2611713.00기초 물질
000880 WEICHAI HEAVY MACH
6.300.16%0.011.619M1.737B37.510.172782.00인더스트리얼
000883 HUBEI ENERGY GR CO
3.580.85%0.033.584M23.101B10.300.344089.00유틸리티
000887 ANHUI ZHONGDING SE
9.271.53%0.144.521M11.270B9.350.9819591.00컨슈머 시클리컬즈
000899 JIANGXI GANNENG CO
3.770.53%0.02592.602K3.659B151.450.02646.00유틸리티
000900 XIANDAI INVEST CO
3.681.10%0.045.644M5.525B5.800.632940.00인더스트리얼
000903 KUNMING YUNNEI POW
2.28-0.44%-0.013.353M4.513B15.810.142637.00인더스트리얼
000905 XIAMEN PORT DEV
5.750.88%0.051.552M3.027B47.650.125073.00인더스트리얼
000908 HUNAN JINGFENG PHA
4.000.50%0.021.738M3.502B20.560.193406.00헬쓰케어
000910 DARE POWER DEKOR H
9.55-0.73%-0.072.007M5.329B7.281.325220.00컨슈머 시클리컬즈
000915 SHANDONG SHANDA W
12.380.57%0.072.431M2.885B16.210.762761.00헬쓰케어
000917 HUNAN TV & BROADCA
4.001.78%0.0710.544M5.571B-0.4412807.00컨슈머 시클리컬즈
000919 JINLING PHARMACEUT
6.051.00%0.06557.896K3.019B23.970.255088.00헬쓰케어
000921 HISENSE HOME APPLI
7.200.98%0.075.810M9.716B4.571.5633743.00컨슈머 시클리컬즈
000925 UNITTEC CO LTD
4.421.38%0.063.826M2.398B19.560.221448.00인더스트리얼
000927 TIANJIN FAW XIALI
2.681.13%0.032.794M4.227B-1.006534.00컨슈머 시클리컬즈
000928 SINOSTEEL ENGINEER
3.921.82%0.078.295M4.838B12.030.321458.00인더스트리얼
000929 LANZHOU HUANGHE EN
5.511.10%0.06926.100K1.012B-0.121757.00컨슈머 논-시크리컬즈
000936 JIANGSU HUAXICUN
4.291.90%0.082.882M3.730B17.680.24782.00컨슈머 시클리컬즈
000939 KAIDI ECOLOGICAL
1.06-4.50%-0.0523.199M4.362B-0.885985.00인더스트리얼
000952 HUBEI GUANGJI PHAR
9.690.94%0.093.244M2.416B14.100.681311.00헬쓰케어
000957 ZHONGTONG BUS
4.270.23%0.013.764M2.526B15.770.275115.00컨슈머 시클리컬즈
000958 SPIC DONGFANG NEW
2.961.37%0.043.733M3.219B23.220.132339.00유틸리티
000960 YUNNAN TIN
9.190.88%0.089.452M15.203B18.520.4914680.00기초 물질
000961 JIANGSU ZHONGNAN
5.162.18%0.1116.779M18.734B15.940.3210139.00파이낸셜
000970 BEIJING ZHONG KE S
7.081.58%0.116.197M7.424B30.750.235335.00인더스트리얼
000972 CHALKIS HEALTH IND
2.380.42%0.012.204M1.828B-0.01973.00컨슈머 논-시크리컬즈
000975 YINTAI RESOURCES
7.13-4.04%-0.3012.822M14.736B26.200.28380.00컨슈머 시클리컬즈
000988 HUAGONG TECH CO
11.222.09%0.2313.743M11.050B32.070.346894.00인더스트리얼
000995 GANSU HUANGTAI WIN
4.800.00%0.00677.302K851.558M-0.92431.00컨슈머 논-시크리컬즈
000996 CHINA CIFCO INVEST
7.403.64%0.269.021M2.463B94.340.0891.00컨슈머 시클리컬즈
000998 YUAN LONGPING HIGH
12.630.08%0.013.727M15.853B22.800.552865.00컨슈머 논-시크리컬즈
000999 CHINA RESOURCES SA
22.090.45%0.102.534M21.526B15.521.4214896.00헬쓰케어
001896 HENAN YUNENG HLDG
2.871.77%0.053.586M3.245B-0.181826.00유틸리티
002003 ZHEJIANG WEIXING I
7.09-2.34%-0.172.603M5.503B14.230.517964.00컨슈머 시클리컬즈
002009 MIRACLE AUTOMATION
7.101.43%0.104.339M2.594B17.480.402444.00인더스트리얼
002014 HUANGSHAN NOVEL CO
5.310.76%0.04529.630K2.654B12.430.421926.00기초 물질
002018 CEFC ANHUI INTERNA
1.100.00%0.009.389M2.506B-0.21111.00기초 물질
002019 YIFAN PHARMACEUTIC
9.720.41%0.047.094M11.684B8.401.153836.00헬쓰케어
002020 ZHEJIANG JINGXIN P
9.10-7.61%-0.7513.489M7.140B22.550.442429.00헬쓰케어
002029 FUJIAN SEPTWOLVES
5.831.39%0.082.959M4.345B13.190.442541.00컨슈머 시클리컬즈
002034 WANGNENG ENVIRONME
9.70-6.19%-0.643.593M4.307B12.000.861058.00인더스트리얼
002037 GUIZHOU JIULIAN IN
6.830.59%0.041.418M2.223B26.600.266168.00기초 물질
002039 GUIZHOU QIANYUAN P
12.89-1.30%-0.171.797M3.989B9.651.35658.00유틸리티
002041 SHANDONG DENGHAI S
5.450.00%0.004.923M4.796B60.570.091061.00컨슈머 논-시크리컬즈
002043 DEHUA TB NEW DECOR
5.56-1.59%-0.0911.575M4.691B11.950.472188.00기초 물질
002059 YUNNAN TOURISM CO
5.07-1.36%-0.071.762M3.756B67.070.082117.00파이낸셜
002068 JIANGXI BLACK CAT
6.810.44%0.033.492M4.929B8.590.794628.00기초 물질
002071 GREAT WALL MOVIE
4.610.22%0.017.950M2.417B14.110.33805.00컨슈머 시클리컬즈
002074 GUOXUAN HIGH-TECH
11.660.52%0.068.627M13.185B14.900.785824.00인더스트리얼
002077 JIANGSU DAGANG CO
3.690.00%0.007.426M2.141B140.680.031087.00파이낸셜
002079 SUZHOU GOOD-ARK EL
4.233.42%0.146.939M2.977B32.890.121282.00테크놀로지
002082 WANBANGDE NEW BUIL
7.30-1.08%-0.081.295M1.756B17.060.431817.00기초 물질
002084 GUANGZHOU SEAGULL
3.680.00%0.00934.024K1.864B19.570.193541.00컨슈머 시클리컬즈
002088 LUYANG ENERGY-SAVI
10.73-0.46%-0.052.428M3.902B12.590.862070.00컨슈머 시클리컬즈
002089 SUZHOU NEW SEA UNI
2.94-2.00%-0.0618.011M4.124B-0.11443.00테크놀로지
002091 JIANGSU GUOTAI INT
4.700.21%0.017.816M7.367B8.810.5310716.00컨슈머 시클리컬즈
002093 GUOMAI TECHNOLOGIE
6.020.50%0.035.537M5.916B31.810.191102.00테크놀로지
002094 QINGDAO KINGKING
4.82-0.41%-0.027.382M3.352B14.780.334166.00컨슈머 논-시크리컬즈
002096 HUNAN NANLING INDU
5.060.60%0.03881.200K1.868B77.740.065677.00기초 물질
002101 GUANGDONG HONGTU T
6.94-1.56%-0.112.035M3.754B10.840.664882.00기초 물질
002102 GUANFU HOLDINGS CO
1.97-4.83%-0.10862.000K5.452B10.230.201340.00컨슈머 시클리컬즈
002107 SHANDONG WOHUA PHA
6.131.66%0.10487.462K2.175B36.830.161471.00헬쓰케어
002114 YUNNAN LUOPING ZIN
6.62-0.75%-0.052.516M2.157B-0.101618.00기초 물질
002116 CHINA HAISUM ENGIN
6.410.79%0.051.019M2.656B12.620.504835.00인더스트리얼
002121 SHENZHEN CLOU ELEC
4.791.27%0.065.034M6.661B15.760.304977.00인더스트리얼
002126 ZHEJIANG YINLUN MA
6.610.00%0.003.837M5.295B15.040.445579.00컨슈머 시클리컬즈
002127 NANJI E-COMMERCE C
6.17-2.68%-0.1717.083M14.629B21.320.30399.00컨슈머 시클리컬즈
더 불러오기
KO 한국어
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 주식차트라이브러리 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 도움말 & 위키 트위터
프로화일 프로화일설정 계정 및 빌링 나의 서포트 티켓 컨택트 서포트 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃