테크놀로지 (섹터)

172
주식
164.460B
시가총액
209.614K
거래량
+0.32%
배당 수익
+1.39%
변화
+0.63%
1달 퍼포먼스
+36.41%
1해 성과
+60.26%
연초 대비 성과
           
ABT ABSOLUTE SOFTWARE CORP.
7.77-0.77%-0.0671.661K323.534M30.420.26495.00IT 서비스 & 컨설팅
ADK DIAGNOS INC.
0.29-3.33%-0.012.700K11.584M-0.21소프트웨어
AHG ALTERNATE HEALTH C
0.20-11.36%-0.03스트롱 셀43.410K16.477M-0.42소프트웨어
AKR ACKROO INC
0.110.00%0.0033.500K8.369M-0.01IT 서비스 & 컨설팅
ALY ANALYTIXINSIGHT INC
0.340.00%0.00스트롱 셀4.050K26.576M-0.02소프트웨어
ALYA ALITHYA GROUP INC
3.720.00%0.0040.289K206.734M2028.00IT 서비스 & 컨설팅
APP GLOBAL CANNABIS AP
0.0715.38%0.01바이142.340K6.534M-0.06소프트웨어
ART ARHT MEDIA INC
0.105.56%0.0146.000K5.279M-0.14Electronic Equipments & Parts
AST ASTRON CONNECT INC
0.110.00%0.00뉴트럴1.000K5.588M-0.06인터넷 서비스
AT ACUITYADS HOLDINGS INC
1.417.63%0.10157.088K67.271M-0.28소프트웨어
ATW ATW TECH INC
0.040.00%0.0042.000K2.818M-0.05소프트웨어
AWI ADVENT AWI HOLDINGS INC
1.05-0.94%-0.0120012.532M6.390.16커뮤니케이션 & 네트워킹
AXE ACCELEWARE LTD
0.163.23%0.019.000K16.738M20.490.0120.00소프트웨어
BB BLACKBERRY LIMITED
9.330.76%0.071.064M5.112B32.480.293945.00소프트웨어
BEW BEWHERE HOLDINGS INC
0.15-3.23%-0.0115.100K9.909M-0.02커뮤니케이션 & 네트워킹
BGRD BRAINGRID LIMITED
0.050.00%0.00419.000K2.448M-0.01Electronic Equipments & Parts
BIGG BIG BLOCKCHAIN INT
0.090.00%0.00102.461K8.969M-0.08소프트웨어
BLN BLACKLINE SAFETY CORP
5.840.69%0.042.020K278.016M-0.21커뮤니케이션 & 네트워킹
BP BACKSTAGEPLAY INC
0.0414.29%0.011.000K1.022M-0.041.00소프트웨어
BRAG BRAGG GAMING GROUP INC
0.411.25%0.01바이50031.535M-1.22인터넷 서비스
BWLK BOARDWALKTECH SOFTWARE CORP
0.481.05%0.011.000K4.071M-1.92소프트웨어
BYL BAYLIN TECHNOLOGIES INC
3.440.00%0.008.512K137.842M-0.15801.00커뮤니케이션 & 네트워킹
CAG COMPOSITE ALLIANCE GROUP INC
0.10-35.48%-0.06스트롱 셀9.000K11.023M-0.06컴퓨터 하드웨어
CBII CB2 INSIGHTS INC
0.195.56%0.01바이5.920K15.079M-0.03소프트웨어
CBP CERTIVE SOLUTIONS
0.040.00%0.00바이10.400K4.557M-0.08소프트웨어
CDAY CERIDIAN HCM HOLDINGS INC
64.802.82%1.774759.324B-0.364444.00소프트웨어
CLS CELESTICA INC., SV
8.831.38%0.12바이69.752K1.162B5.321.6828700.00세미컨덕터
CMG COMPUTER MODELLING GROUP LTD
6.98-0.85%-0.0646.933K559.984M25.320.28194.00소프트웨어
CNNA CANNAONE TECHNOLOG
0.915.81%0.0570018.208M-0.04소프트웨어
CRYP CRYPTOBLOC TECHNOL
0.040.00%0.00스트롱 셀53.500K364.884K-1.43소프트웨어
CSU CONSTELLATION SOFTWARE INC.
1246.920.74%9.11바이31.941K26.424B52.4923.7619000.00소프트웨어
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
0.89-1.11%-0.01바이14.500K68.018MIT 서비스 & 컨설팅
CTZ NAMSYS INC
0.860.00%0.00바이22.000K23.466M18.290.05소프트웨어
CUV CUV VENTURES CORP
0.212.44%0.01333.508K31.526M-0.02소프트웨어
DAC DATABLE TECHNOLOGY CORPORATION
0.06-8.33%-0.01스트롱 셀10.000K2.821M-0.05소프트웨어
DDB DATA DEPOSIT BOX I
0.010.00%0.00스트롱 셀37.300K1.478M-0.02IT 서비스 & 컨설팅
DFS GLOBAL DAILY FANTASY SPORTS INC
0.12-4.17%-0.01바이22.000K8.553M-0.13인터넷 서비스
DFT DIMENSION FIVE TEC
0.040.00%0.0010.000K1.039M소프트웨어
DM DATAMETREX AI LIMITED
0.0320.00%0.01바이174.050K6.782M소프트웨어
DSG DESCARTES SYS
48.711.18%0.57뉴트럴85.973K4.098B91.550.541334.00소프트웨어
DSY DESTINY MEDIA TECHNOLOGIES INC.
0.27-8.47%-0.03스트롱 셀7.000K14.854M17.250.0222.00IT 서비스 & 컨설팅
ECT ELLIPSIZ COMMUNICATIONS LTD
0.153.45%0.01바이9.600K3.915M-0.160.00커뮤니케이션 & 네트워킹
EL ENGAGEMENT LABS INC
0.0716.67%0.01바이4.766M15.670M-0.07소프트웨어
ENA ENABLENCE TECHNOLOGIES INC.
0.020.00%0.006.000K12.839M-0.02202.00커뮤니케이션 & 네트워킹
ENGH ENGHOUSE SYSTEMS LIMITED
34.921.36%0.47바이32.030K1.908B28.531.231446.00소프트웨어
EPY E PLAY DIGITAL INC
0.070.00%0.00161.450K4.302M-0.01인터넷 서비스
EQG EQUBE GAMING LIMITED
0.060.00%0.0013.160K1.662M2.160.03소프트웨어
ET EVERTZ TECHNOLOGIES LIMITED
19.050.11%0.02바이15.069K1.458B18.721.021591.00커뮤니케이션 & 네트워킹
FDM FANDOM SPORTS MEDI
0.040.00%0.00131.000K6.527M-0.03소프트웨어
FOR FORTUNE BAY CORP
0.37-3.90%-0.01바이1.000K74.714M-0.11소프트웨어
FUND KATIPULT TECHNOLOGY CORP
0.32-26.44%-0.12바이61.750K21.731M-0.03소프트웨어
GAME MILLENNIAL ESPORTS CORP
0.55-1.79%-0.01바이39.333K6.057M-1.45인터넷 서비스
GBLC GRAPH BLOCKCHAIN I
0.020.00%0.00스트롱 셀103.500K2.741M-0.000.00소프트웨어
GCIT GLORIOUS CREATION
0.0416.67%0.0122.000K1.373M-0.03인터넷 서비스
GET GLANCE TECHNOLOGIE
0.080.00%0.00스트롱 셀160.335K10.939M-0.04소프트웨어
GGAM.U GLOBAL GAMING TECH
0.0320.00%0.01285.460K4.155M-2.686.00소프트웨어
GIB.A CGI INC
104.131.20%1.23스트롱 바이220.755K28.556B24.314.3677000.00IT 서비스 & 컨설팅
GLL GALLAGHER SECURITY
0.10-5.00%-0.0113.579K721.717K-2.22소프트웨어
GOOD GOOD LIFE NETWORKS INC
0.180.00%0.0076.750K14.742M-0.01소프트웨어
HGP HERITAGE GLOBAL IN
0.81-4.71%-0.043.012K23.871M5.790.146.00커뮤니케이션 & 네트워킹
HIT HIT TECHNOLOGIES INC
0.02-20.00%-0.0179.000K1.944M-0.01폰 & 핸드헬드 디바이스
HS HEALTHSPACE DATA S
0.040.00%0.0053.500K4.941M-0.01소프트웨어
IBIT INTERBIT LTD
0.54-3.57%-0.024.140K12.916M-0.45소프트웨어
ID IDENTILLECT TECHNOLOGIES CORP
0.040.00%0.0081.300K3.403M-0.02인터넷 서비스
ILA ILOOKABOUT CORP.
0.202.56%0.01바이271.500K21.730M-0.0114.00소프트웨어
IMP INTERMAP TECHNOLOGIES CORPORATION
0.29-3.33%-0.01바이2.100K5.008M-0.39185.00오피스 이큅먼트
INX INTOUCH INSIGHT LTD
0.35-8.97%-0.04스트롱 셀30.300K7.967M-0.10소프트웨어
IP IMAGINATION PARK
0.040.00%0.00555.500K4.058M-0.02소프트웨어
ITC INTRINSYC TECHNOLOGIES CORP
1.250.00%0.0070025.047M-0.0393.00소프트웨어
ITM.H INTEMA SOLUTIONS INC
0.06-20.00%-0.01112.500K5.196M-0.00소프트웨어
ITT INTERNET OF THINGS INC
0.020.00%0.006.010K4.129M-0.01IT 서비스 & 컨설팅
ITX THE INTERTAIN GROUP LIMITED
10.79-0.55%-0.066.200K211.099M-0.988.00인터넷 서비스
JOB STARTMONDAY TECHNO
0.030.00%0.0050.000K2.086M-0.05소프트웨어
JP JACKPOT DIGITAL INC
0.080.00%0.004.000K5.152M-0.077.00인터넷 서비스
JTC JEMTEC INC
1.705.59%0.093.400K4.619M8.290.22커뮤니케이션 & 네트워킹
KIDZ KIDOZ INC
0.5351.43%0.18바이5.100K69.496M-0.051.00인터넷 서비스
KSI KNEAT.COM INC
1.255.04%0.06바이19.119K74.714M-0.11소프트웨어
KUR.H KURE TECHNOLOGIES INC
0.0416.67%0.0110.000K528.423K-0.022.00커뮤니케이션 & 네트워킹
KUU KUUHUBB INC
0.59-1.67%-0.01바이45.600K32.894M-0.316.00인터넷 서비스
KXS KINAXIS INC
81.170.73%0.59바이28.781K2.124B98.690.85569.00소프트웨어
LIVE GLOBALIVE TECHNOLOGY INC
0.070.00%0.008.600K10.349M-0.18소프트웨어
LOOP LOOPSHARE LTD
0.05-16.67%-0.01스트롱 셀37.250K5.654M-0.05커뮤니케이션 & 네트워킹
LSPD LIGHTSPEED POS INC
37.230.40%0.1576.286K2.549B-2.80694.00소프트웨어
LTE LITE ACCESS TECHNOLOGIES INC
0.28-5.17%-0.01바이63.900K9.291M-0.18커뮤니케이션 & 네트워킹
LTV LEONOVUS INC
0.040.00%0.002.000K11.418M-0.03인터넷 서비스
LTX LABRADOR TECHNOLOGIES INC
0.010.00%0.0045.000K851.152K-0.00IT 서비스 & 컨설팅
LUXX LUXXFOLIO HOLDINGS
0.080.00%0.001.000K1.190M소프트웨어
MAXR MAXAR TECHNOLOGIES INC
10.39-2.72%-0.29254.028K633.708M-30.906100.00커뮤니케이션 & 네트워킹
MBO MOBIO TECHNOLOGIES INC
0.080.00%0.001.000K3.052M0.710.110.00인터넷 서비스
MCLD UNIVERSAL MCLOUD CORP
0.406.76%0.03스트롱 바이266.392K60.365MIT 서비스 & 컨설팅
MDF MEDIAGRIF INTERAC
7.04-0.14%-0.011.669K104.535M-1.73360.00인터넷 서비스
MKT DEEPMARKIT CORP
0.01-50.00%-0.01스트롱 셀10.000K574.139K-0.01소프트웨어
MOS MOBI724 GLOBAL SOLUTIONS INC
0.070.00%0.00바이191.000K16.401M-0.03소프트웨어
MRM MICROMEM TECHS INC
0.0433.33%0.0125.000K11.643M-0.016.00Electronic Equipments & Parts
MTEC CANNVAS MEDTECH IN
0.23-2.08%-0.01뉴트럴7.620K11.822M-0.14소프트웨어
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.43-20.37%-0.11뉴트럴4.744M82.241M-0.03소프트웨어
MTRX LOOP INSIGHTS INC
0.57-1.72%-0.01바이84.250K33.567M-0.039.00소프트웨어
MVD.H MEGA VIEW DIGITAL ENTERTAINMENT CORP
0.040.00%0.00바이12.000K334.117K-0.01하우스홀드 일렉트로닉스
MVP MEDIAVALET INC
0.030.00%0.00213.000K6.927M-0.02소프트웨어
MVY MOOVLY MEDIA INC
0.040.00%0.002.000K5.309M-0.03소프트웨어
NBVA NUBEVA TECHNOLOGIES LTD
0.143.85%0.014.000K7.520M-0.15소프트웨어
NCI NTG CLARITY NETWORKS INC.
0.040.00%0.001.000K2.234M-0.01400.00IT 서비스 & 컨설팅
NPA ALPHINAT INC.
0.040.00%0.00스트롱 셀100.000K2.526M-0.01IT 서비스 & 컨설팅
NTAR NEXTECH AR SOLUTIO
0.58-3.33%-0.0211.343K22.523M소프트웨어
NTQ NOVATEQNI TECHNOLOGY CORPORATION
0.23-2.08%-0.01494.500K891.765K-0.08Electronic Equipments & Parts
NTS NANOTECH SECURITY CORP
0.421.20%0.0117.633K28.963M-0.0235.00Electronic Equipments & Parts
NUR NURAN WIRELESS INC
0.0716.67%0.01바이652.250K9.589M-0.03커뮤니케이션 & 네트워킹
NXJ NEXJ SYSTEMS INC
1.1417.53%0.17바이6.500K24.063M-0.27186.00IT 서비스 & 컨설팅
NXO NEXOPTIC TECHNOLOGY CORP
0.390.00%0.00스트롱 셀108.330K52.331M-0.110.00하우스홀드 일렉트로닉스
OEE MEMEX INC
0.030.00%0.0088.000K4.025M-0.01IT 서비스 & 컨설팅
ONE 01 COMMUNIQUE LABORATORY INC
0.11-4.35%-0.012.000K8.420M-0.0111.00소프트웨어
OPT OPTIVA INC
39.433.22%1.23130208.474M-4.23IT 서비스 & 컨설팅
OSS ONESOFT SOLUTIONS INC
0.673.08%0.025.019K75.391M-0.03소프트웨어
OTEX OPEN TEXT CORPORATION
56.911.95%1.09스트롱 바이570.517K15.336B42.631.3412200.00소프트웨어
OVT OCULUS VISIONTECH INC
0.10-5.00%-0.01스트롱 셀3.641K6.367M-0.010.00IT 서비스 & 컨설팅
PAT PATRIOT ONE TECHNOLOGIES INC
1.842.79%0.05272.465K254.416M-0.14Electronic Equipments & Parts
PATH COUNTERPATH CORPORATION
1.87-2.09%-0.04스트롱 셀10011.353M-1.1388.00소프트웨어
PAY POSERA LTD
0.09-5.56%-0.01스트롱 셀10.000K10.183M-0.03144.00소프트웨어
PBIT POSABIT SYSTEMS CO
0.200.00%0.00143.880K852.280K-0.0718.00오피스 이큅먼트
PBX POWERBAND SOLUTIONS INC
0.1220.00%0.02바이238.875K10.291M-0.06소프트웨어
PEEK PEEKS SOCIAL LTD
0.050.00%0.006.000K13.816M-0.04인터넷 서비스
PFM PRONTOFORMS CORPORATION
0.5514.58%0.07스트롱 바이8.500K64.871M-0.03소프트웨어
PHO PHOTON CONTROL INC
1.070.00%0.0074.123K112.862M15.520.07Electronic Equipments & Parts
PLAY BLOCPLAY ENTERTAIN
0.010.00%0.00285.350K914.896K-0.01소프트웨어
PRT PLYMOUTH ROCK TECH
0.405.26%0.0235.000K12.831M-0.06Electronic Equipments & Parts
PTE PIONEERING TECHNOLOGY CORP.
0.04-11.11%-0.017.470K2.242M-0.07Electronic Equipments & Parts
PTG PIVOT TECHNOLOGY SOLUTIONS INC
1.632.52%0.04바이160.304K64.339M-0.19770.00IT 서비스 & 컨설팅
PTK POET TECHNOLOGIES INC
0.380.00%0.0079.740K109.559M-0.0710.00세미컨덕터
PTS POINTS INTERNATIONAL LTD.
15.45-1.40%-0.22바이4.500K213.476M23.190.67230.00인터넷 서비스
QIS QUORUM INFORMATION TECHNOLOGIES INC.
0.911.11%0.01바이96.000K55.484M-0.02소프트웨어
QNC QUANTUM NUMBERS CORP
0.114.76%0.011.500K6.658M-0.01컴퓨터 하드웨어
REAL REAL MATTERS INC
7.950.63%0.05바이104.459K680.630M-0.07소프트웨어
RHT RELIQ HEALTH TECHNOLOGIES INC
0.240.00%0.00184.630K30.199M-0.14소프트웨어
ROI ROUTE1 INC.
0.050.00%0.00350.000K18.726M-0.0047.00IT 서비스 & 컨설팅
RW RENOWORKS SOFTWARE INC.
0.291.75%0.0150010.602M-0.01소프트웨어
SAAS SUBSCRIBE TECHNOLO
0.020.00%0.00스트롱 셀100.000K945.966K-0.02소프트웨어
SCAN LIBERTY DEFENSE HOLDINGS LTD
0.65-1.52%-0.0125.900K43.257M-0.10Electronic Equipments & Parts
SCR THESCORE INC
0.370.00%0.00바이118.232K123.795M-0.02182.00인터넷 서비스
SEB SMART EMPLOYEE BENEFITS INC
0.2011.11%0.0228.630K33.152M-0.07소프트웨어
SEV SPECTRA7 MICROSYSTEMS INC
0.04-12.50%-0.01스트롱 셀6.351K8.372M-0.09세미컨덕터
SHOP SHOPIFY INC
439.461.95%8.41스트롱 바이185.843K54.421B-0.894000.00인터넷 서비스
SIM SIYATA MOBILE INC
0.480.00%0.00바이143.250K56.288M-0.13폰 & 핸드헬드 디바이스
SIX HYDRO66 HOLDINGS C
0.3311.86%0.0433.000K37.465M-0.06인터넷 서비스
SPFY SPACEFY INC
0.1330.00%0.03바이133.000K3.739M-0.03소프트웨어
SPO SPONSORSONE INC
0.060.00%0.0053.000K2.854M-0.02소프트웨어
STC SANGOMA TECHNOLOGIES CORPORATION
1.590.00%0.0020.952K84.210M36.390.07커뮤니케이션 & 네트워킹
STR.H SANTA ROSA RESOURCES CORP
0.1137.50%0.03바이10.000K768.987K-0.01112.00IT 서비스 & 컨설팅
SW SIERRA WIRELESS
15.641.89%0.2922.917K565.405M-1.001400.00커뮤니케이션 & 네트워킹
SYZ SYLOGIST LTD
11.49-0.09%-0.01바이6.556K272.161M20.620.57소프트웨어
TC TUCOWS INC.
67.070.90%0.602.556K730.444M29.022.40584.00인터넷 서비스
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 도움 받기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 도움 받기 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃